币市冲击
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.97
0.32% ≈ ￥633.402 ($0.31)
更新于 2026-11-02 16:55:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.66
24H 成交量$1.44万
流通市值—
24H 涨跌额($0.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
NFLXB $62.28 +0.23% SQQQB $40.92 +0.07% BSPB $45.66 -0.93% GSB $901.28 +0.54% WENB $7.11 -0.56% GEVB $871.69 +1.29% LLYB $1418.34 -0.47% DJTB $5.67 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 ONT ONTOntology $0.04576 $0.0475 $0.04554 $10.37万 $4,308.84万 -3.13%
259 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01741 $0.01856 $0.01728 $48.34万 — -4.08%
513 BICO BICOBiconomy $0.01519 $0.01608 $0.01515 $15.07万 $1,558.65万 -4.16%
333 C CChainbase $0.0777 $0.0835 $0.0765 $35.19万 $1,285.67万 -2.26%
108 CRV CRVCurve DAO Token $0.2734 $0.287 $0.2715 $171.87万 $4.46亿 -4.00%
186 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 RSR RSRReserve Rights $0.001446 $0.001629 $0.001412 $164.39万 $9,449.42万 -5.43%
219 TRB TRBTellor $16.45 $16.99 $16.30 $61.80万 $4,481.91万 -2.20%
228 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
106 HUMA HUMAHuma Finance $0.02533 $0.02995 $0.02469 $176.07万 $5,088.64万 -14.08%
349 LQTY LQTYLiquity $0.1937 $0.2004 $0.1929 $33.28万 $1,966.08万 -1.73%
412 OG OGOG Fan Token $2.258 $2.37 $2.24 $25.59万 $954.29万 -3.96%
205 ZEN ZENHorizen $5.225 $5.40 $5.19 $69.61万 $8,696.79万 -2.63%
553 SSV SSVSSV Network $2.252 $2.32 $2.24 $11.85万 $1,630.24万 -1.57%
483 MANA MANADecentraland $0.0735 $0.0753 $0.0731 $17.55万 $1.44亿 -1.87%
463 AXL AXLAxelar $0.0438 $0.0457 $0.0435 $19.06万 $4,226.45万 -3.74%
171 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
629 XVS XVSVenus $2.836 $2.89 $2.81 $5.40万 $4,793.63万 -1.70%
311 ORCA ORCAOrca $1.481 $1.56 $1.47 $38.38万 $9,178.13万 -4.20%
47 MARSCOIN MARSCOINMARSCOIN $0.0539 $0.0594 $0.0532 $633.09万 — -8.02%

相关站点

共 40 个
Near Protocol _比特币 Ethena USDe _币种排行 NVDAB _币种排行 Sui _加密货币行情 Gitcoin _比特币行情 Uniswap _BTC行情 SuperVerse _BTC行情 Aerodrome _比特币 Bubblemaps _币种排行 OFFICIAL TRUMP _币种排行 Official _以太坊ETH价格 MARSCOIN _BTC行情 Pendle _币种排行 SuperVerse _比特币 RWUSD _以太坊ETH价格 KORUB _币种排行 NFPrompt _加密货币行情 DRAMB _加密货币行情 Litecoin _加密货币行情 Midnight _以太坊ETH价格 KORUB _以太坊ETH价格 Avalanche _加密货币行情 NVDAB _比特币行情 Starknet _数字货币市值 Hashflow _比特币行情 Cosmos _币种排行 Prometeus _比特币行情 Zcash _数字货币市值 MSTRB _比特币 Internet _数字货币市值 Aptos _比特币行情 USDC _数字货币市值 Sophon _数字货币市值 Bitcoin Cash _比特币 Holo _比特币行情 Polkadot _加密货币行情 Bitcoin _比特币行情 PAX Gold _比特币行情 Bitcoin _币种排行 Mitosis _以太坊ETH价格