SSV Network
SSV · 美元计价
$2.253
-1.57%
≈ ￥14.8698
(-$0.04)
更新于 2026-11-02 16:50:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.289
24H 成交量$11.85万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04554 | $10.45万 | $4,308.84万 | -3.26% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.01728 | $48.52万 | — | -4.38% |
| 512 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01515 | $15.11万 | $1,558.65万 | -4.05% |
| 333 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.19万 | $1,285.67万 | -2.13% |
| 107 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $171.57万 | $4.46亿 | -3.90% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
RSRReserve Rights
|
$0.001451 | $0.001629 | $0.001412 | $164.87万 | $9,449.42万 | -5.35% |
| 219 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.14% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 105 |
HUMAHuma Finance
|
$0.02532 | $0.02995 | $0.02469 | $175.76万 | $5,088.64万 | -13.85% |
| 350 |
LQTYLiquity
|
$0.1938 | $0.2004 | $0.1929 | $33.25万 | $1,966.08万 | -1.67% |
| 413 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.69万 | $954.29万 | -4.00% |
| 207 |
ZENHorizen
|
$5.233 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -2.62% |
| 552 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $11.85万 | $1,630.24万 | -1.57% |
| 484 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.44万 | $1.44亿 | -2.00% |
| 457 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.68万 | $4,226.45万 | -3.95% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.40万 | $4,793.63万 | -1.59% |
| 310 |
ORCAOrca
|
$1.484 | $1.56 | $1.47 | $38.43万 | $9,178.13万 | -4.01% |
| 48 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $645.56万 | — | -7.71% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
ZAMA _比特币
Dash _币种排行
Holo _以太坊ETH价格
Uniswap _比特币行情
Filecoin _加密货币行情
BNB _BTC行情
First Digital _比特币行情
EUR _币种排行
SNDKB _比特币
Stacks _BTC行情
USDC _币种排行
BEAMX _比特币行情
Dogecoin _数字货币市值
KORUB _BTC行情
TQQQB _加密货币行情
Hyperliquid _比特币
Sui _币种排行
ZAMA _币种排行
Filecoin _数字货币市值
Starknet _比特币
Arbitrum _比特币行情
Chainlink _BTC行情
SOXLB _币种排行
Bubblemaps _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _BTC行情
THORChain _数字货币市值
Zcash _币种排行
KORUB _加密货币行情
Hashflow _比特币行情
INTCB _数字货币市值
Zcash _数字货币市值
Arbitrum _币种排行
Quant _BTC行情
Pendle _BTC行情
Origin _比特币行情
Artificial _数字货币市值
Worldcoin _币种排行
Bubblemaps _加密货币行情