Zilliqa
ZIL · 美元计价
$0.001631
-7.70%
≈ ￥0.010765
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.001778
24H 最低$0.001593
今日开盘$0.001767
24H 成交量$173.42万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ONT本体
|
$0.04149 | $0.042 | $0.04049 | $24.24万 | $3,763.88万 | 1.97% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.0176 | $0.01674 | $39.78万 | — | -1.63% |
| 499 |
BICOBiconomy
|
$0.01337 | $0.01402 | $0.01326 | $18.35万 | $1,374.10万 | -2.69% |
| 618 |
CChainbase
|
$0.0742 | $0.0757 | $0.0733 | $9.41万 | $1,182.74万 | -1.07% |
| 157 |
CRVCurve DAO Token
|
$0.2589 | $0.2684 | $0.255 | $107.73万 | $4.22亿 | -2.93% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 80 |
RSRReserve Rights
|
$0.001667 | $0.001784 | $0.001604 | $306.06万 | $1.08亿 | -2.86% |
| 441 |
TRBTellor
|
$15.03 | $15.56 | $14.87 | $24.72万 | $4,047.11万 | -1.96% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00983 | $0.01068 | $0.00981 | $200.07万 | $1,813.05万 | -5.84% |
| 666 |
LQTYLiquity
|
$0.168 | $0.1755 | $0.1674 | $4.69万 | $1,702.54万 | -2.61% |
| 574 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.09 | $12.21万 | $873.58万 | -0.85% |
| 159 |
ZENHorizen
|
$4.988 | $5.13 | $4.95 | $105.83万 | $8,200.15万 | -0.48% |
| 509 |
SSVSSV Network
|
$2.099 | $2.14 | $2.08 | $17.92万 | $1,490.89万 | -0.80% |
| 494 |
MANADecentraland
|
$0.0705 | $0.0737 | $0.0701 | $19.42万 | $1.40亿 | -3.95% |
| 290 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $49.59万 | $3,370.38万 | 1.68% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 646 |
XVSVenus
|
$2.745 | $2.82 | $2.73 | $6.70万 | $4,616.60万 | -1.40% |
| 356 |
ORCAOrca
|
$1.325 | $1.40 | $1.32 | $37.03万 | $8,256.23万 | -3.78% |
| 119 |
MARSCOINMarsCoin
|
$0.0415 | $0.0433 | $0.0409 | $173.17万 | $5,051.78万 | -2.58% |
相关站点
共 40 个
Act I : The _加密货币行情
比特现金 _数字货币市值
Ripple USD _比特币
StraitsX USD _以太坊ETH价格
Particle _数字货币市值
SOXSB _BTC行情
Initia _币种排行
Pudgy Penguins _加密货币行情
USD1 _币种排行
波场 _BTC行情
艾达币 _数字货币市值
Injective _数字货币市值
Aerodrome _加密货币行情
USDC _比特币行情
Hashflow _比特币
Particle _比特币
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Polkadot _加密货币行情
莱特币 _比特币行情
波场 _以太坊ETH价格
MegaETH _BTC行情
Prometeus _BTC行情
BEAMX _加密货币行情
Chainlink _BTC行情
NFPrompt _比特币行情
Ethena USDe _比特币行情
AMDB _BTC行情
USD.AI _比特币
Uniswap _BTC行情
Hedera _比特币行情
Render _以太坊ETH价格
SNXXB _BTC行情
LayerZero _币种排行
Quant _加密货币行情
MegaETH _以太坊ETH价格
Gram _数字货币市值
达世币 _数字货币市值
以太坊 _加密货币行情
币安币 _币种排行