大零币
ZEC · 美元计价
$989.67
-6.70%
≈ ￥6531.82
(-$71.10)
更新于 2026-11-12 06:00:01
24H 最高$1,063.90
24H 最低$961.07
今日开盘$1060.77
24H 成交量$1.91亿
流通市值$165.66亿
24H 涨跌额(-$71.10)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ONT本体
|
$0.04167 | $0.0427 | $0.04069 | $19.60万 | $3,872.30万 | 1.91% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01697 | $0.01638 | $40.86万 | — | -0.48% |
| 480 |
BICOBiconomy
|
$0.01342 | $0.01379 | $0.01319 | $18.36万 | $1,363.96万 | 1.28% |
| 553 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.19万 | $1,189.05万 | -0.95% |
| 118 |
CRVCurve DAO Token
|
$0.2427 | $0.2521 | $0.2415 | $156.23万 | $3.97亿 | -2.57% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
RSRReserve Rights
|
$0.001562 | $0.001701 | $0.001525 | $113.74万 | $9,756.47万 | -2.44% |
| 330 |
TRBTellor
|
$15.14 | $15.49 | $14.83 | $39.37万 | $4,051.78万 | 1.88% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 97 |
HUMAHuma Finance
|
$0.00815 | $0.00928 | $0.00813 | $237.94万 | $1,464.95万 | -10.34% |
| 623 |
LQTYLiquity
|
$0.1655 | $0.1707 | $0.1655 | $8.38万 | $1,668.86万 | -1.72% |
| 527 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.09 | $14.83万 | $879.64万 | 0.10% |
| 142 |
ZENHorizen
|
$4.872 | $5.03 | $4.87 | $122.02万 | $8,143.96万 | -1.56% |
| 270 |
SSVSSV Network
|
$2.068 | $2.18 | $1.99 | $51.55万 | $1,490.97万 | 3.71% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0718 | $0.07 | $22.66万 | $1.39亿 | 0.00% |
| 538 |
AXLAxelar
|
$0.0363 | $0.0371 | $0.0356 | $14.31万 | $3,462.06万 | 0.83% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 667 |
XVSVenus
|
$2.7 | $2.75 | $2.69 | $4.61万 | $4,549.47万 | -0.55% |
| 268 |
ORCAOrca
|
$1.265 | $1.29 | $1.25 | $52.08万 | $7,700.19万 | -1.02% |
| 131 |
MARSCOINMarsCoin
|
$0.0399 | $0.043 | $0.0399 | $139.28万 | $5,051.78万 | -3.86% |