DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 01:45:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04716 | $0.0475 | $0.04691 | $10.16万 | $4,308.84万 | -0.21% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.81万 | — | 2.46% |
| 437 |
BICOBiconomy
|
$0.01556 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.65% |
| 417 |
CChainbase
|
$0.0797 | $0.0835 | $0.0766 | $22.39万 | $1,285.67万 | 4.05% |
| 119 |
CRVCurve DAO Token
|
$0.2787 | $0.2874 | $0.2759 | $134.94万 | $4.46亿 | -2.42% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 79 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $224.20万 | $9,449.42万 | -4.97% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $49.94万 | $4,481.91万 | 1.94% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 179 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $80.01万 | $5,088.64万 | 4.27% |
| 448 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $18.51万 | $1,966.08万 | 2.88% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.40% |
| 175 |
ZENHorizen
|
$5.336 | $5.41 | $5.29 | $82.25万 | $8,696.79万 | -0.41% |
| 495 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.57% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.12万 | $1.44亿 | -0.13% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.91万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.51万 | $4,793.63万 | 0.66% |
| 372 |
ORCAOrca
|
$1.525 | $1.56 | $1.52 | $27.65万 | $9,178.13万 | -1.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $864.40万 | — | 4.51% |
相关站点
共 40 个
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
Morpho _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _加密货币行情
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
ZAMA _加密货币行情
EUR _比特币
Eigenlayer _币种排行
Solana _数字货币市值
Cardano _数字货币市值
LayerZero _加密货币行情
Dash _BTC行情
PancakeSwap _加密货币行情
SOXLB _比特币行情
Avalanche _加密货币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
INTCB _数字货币市值
Cardano _以太坊ETH价格
Near Protocol _币种排行
GOOGLB _加密货币行情
Plasma _加密货币行情
TRON _以太坊ETH价格
Prometeus _BTC行情
INTWB _比特币
Chainlink _BTC行情
TRON _以太坊ETH价格
Sophon _BTC行情
Bitcoin _加密货币行情
United Stables _比特币
ZAMA _加密货币行情
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Cardano _加密货币行情
BUSD _加密货币行情
BIO Protocol _比特币行情
TRON _以太坊ETH价格