Verge

XVG · 美元计价

$0.00207

-2.36% ≈ ￥0.013662 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.002145

24H 最低$0.00205

今日开盘$0.00212

24H 成交量$8.01万

流通市值$3,383.10万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ONT本体	$0.04229	$0.04391	$0.04215	$7.31万	$3,869.89万	-3.43%
326	BROCCOLI714BROCCOLI714	$0.01722	$0.01742	$0.01642	$32.40万	—	2.56%
443	BICOBiconomy	$0.01442	$0.01458	$0.01426	$18.11万	$1,442.25万	0.00%
373	CChainbase	$0.0746	$0.0794	$0.0742	$25.84万	$1,193.56万	-2.36%
103	CRVCurve DAO Token	$0.2667	$0.2703	$0.2609	$148.45万	$4.21亿	1.06%
168	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$124.95万	$9,677.02万	2.51%
481	TRBTellor	$15.61	$16.01	$15.50	$15.33万	$4,148.86万	-2.19%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
68	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$253.80万	$2,153.51万	-2.15%
532	LQTYLiquity	$0.1809	$0.1827	$0.1775	$11.93万	$1,788.84万	0.67%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$17.77万	$904.80万	-0.90%
193	ZENHorizen	$5.099	$5.27	$5.05	$67.58万	$8,268.31万	-1.92%
562	SSVSSV Network	$2.276	$2.28	$2.21	$9.80万	$1,603.51万	0.89%
510	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.26万	$1.39亿	-0.28%
393	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.84万	$3,503.35万	-2.36%
151	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
640	XVSVenus	$2.8	$2.86	$2.78	$4.08万	$4,639.32万	-1.75%
401	ORCAOrca	$1.361	$1.40	$1.36	$22.34万	$8,194.54万	-1.45%
115	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$123.00万	$5,051.78万	-2.83%