NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.72% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01732 | $72.33万 | — | 2.19% |
| 482 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.14% |
| 328 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 102 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $171.52万 | $4.46亿 | -2.01% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $215.09万 | $9,449.42万 | -3.60% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.79万 | $4,481.91万 | 1.46% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $124.25万 | $5,088.64万 | -6.48% |
| 401 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1927 | $24.60万 | $1,966.08万 | 1.61% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.67万 | $954.29万 | -2.64% |
| 167 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.26万 | $8,696.79万 | -0.45% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.46万 | $1,630.24万 | 1.42% |
| 432 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.40% |
| 411 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.36万 | $4,226.45万 | -1.76% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.81% |
| 319 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $35.08万 | $9,178.13万 | -1.25% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $902.57万 | — | 3.82% |
相关站点
共 40 个
TRON _币种排行
COTI _数字货币市值
Lisk _加密货币行情
Injective _比特币
BNB _BTC行情
Bitcoin _比特币
Artificial _加密货币行情
Solv Protocol _加密货币行情
Gravity _BTC行情
Aave _比特币行情
DODO _数字货币市值
Kite _加密货币行情
EUR _以太坊ETH价格
Aave _数字货币市值
Chainlink _加密货币行情
BIO Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Kite _比特币行情
XRP _比特币行情
Injective _币种排行
THORChain _数字货币市值
Mitosis _币种排行
Celo _数字货币市值
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _比特币
Aerodrome _币种排行
Stellar _BTC行情
Uniswap _比特币行情
Stellar _数字货币市值
Internet _数字货币市值
Cosmos _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币行情
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格