Tether Gold
XAUT · 美元计价
$3909.4
0.82%
≈ ￥25802.04
($31.71)
更新于 2026-11-02 14:15:02
24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3877.69
24H 成交量$1,104.50万
流通市值$9.55亿
24H 涨跌额($31.71)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04601 | $0.0475 | $0.04601 | $10.45万 | $4,308.84万 | -2.42% |
| 194 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01856 | $0.01745 | $72.26万 | — | -0.91% |
| 488 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -2.78% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
| 112 |
CRVCurve DAO Token
|
$0.2737 | $0.287 | $0.273 | $168.51万 | $4.46亿 | -4.10% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001425 | $169.01万 | $9,449.42万 | -8.62% |
| 226 |
TRBTellor
|
$16.39 | $16.99 | $16.35 | $57.39万 | $4,481.91万 | -2.27% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.0262 | $0.02995 | $0.02614 | $138.99万 | $5,088.64万 | -10.03% |
| 375 |
LQTYLiquity
|
$0.1961 | $0.2004 | $0.1929 | $29.38万 | $1,966.08万 | 0.15% |
| 413 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $24.18万 | $954.29万 | -3.91% |
| 206 |
ZENHorizen
|
$5.251 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.96% |
| 535 |
SSVSSV Network
|
$2.262 | $2.32 | $2.26 | $13.34万 | $1,630.24万 | -0.96% |
| 458 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $19.00万 | $1.44亿 | -1.20% |
| 429 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0438 | $21.84万 | $4,226.45万 | -3.50% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 620 |
XVSVenus
|
$2.848 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.21% |
| 311 |
ORCAOrca
|
$1.493 | $1.56 | $1.49 | $37.59万 | $9,178.13万 | -3.68% |
| 37 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $832.41万 | — | -7.51% |
相关站点
共 40 个
Initia _BTC行情
Chainlink _加密货币行情
ZAMA _币种排行
SOXLB _比特币
Avalanche _BTC行情
Internet _以太坊ETH价格
Injective _以太坊ETH价格
Prometeus _BTC行情
Origin _数字货币市值
Starknet _加密货币行情
KORUB _币种排行
Origin _比特币
TRON _加密货币行情
MARSCOIN _比特币
PancakeSwap _以太坊ETH价格
Hedera _比特币
Nillion _比特币行情
MUB _数字货币市值
Sei _加密货币行情
Chainlink _加密货币行情
Gravity _比特币
KORUB _BTC行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Haedal _以太坊ETH价格
Initia _加密货币行情
Origin _BTC行情
Artificial _数字货币市值
Ondo _以太坊ETH价格
Dash _数字货币市值
Stacks _币种排行
Litecoin _币种排行
Aerodrome _比特币
Dogecoin _比特币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _数字货币市值
First Digital _比特币
Tether Gold _BTC行情