dogwifhat
WIF · 美元计价
$0.1777
0.51%
≈ ￥1.1728
($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1768
24H 成交量$26.85万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.30万 | $4,321.01万 | -0.55% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $64.06万 | — | 1.93% |
| 434 |
BICOBiconomy
|
$0.01557 | $0.01626 | $0.01557 | $20.69万 | $1,567.52万 | -4.24% |
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
| 138 |
CRVCurve DAO Token
|
$0.2817 | $0.2874 | $0.2815 | $109.67万 | $4.51亿 | -1.78% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 76 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $231.63万 | $9,450.30万 | -5.92% |
| 255 |
TRBTellor
|
$16.81 | $16.99 | $16.15 | $50.21万 | $4,461.61万 | 1.39% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 184 |
HUMAHuma Finance
|
$0.0294 | $0.02995 | $0.02804 | $79.84万 | $5,127.50万 | 4.44% |
| 461 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $17.29万 | $1,958.87万 | 2.15% |
| 480 |
OGOG Fan Token
|
$2.312 | $2.38 | $2.31 | $15.73万 | $974.98万 | -2.78% |
| 177 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $83.13万 | $8,747.82万 | -0.34% |
| 498 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.26% |
| 413 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $23.22万 | $1.45亿 | -0.67% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.25万 | $4,292.10万 | -2.19% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 374 |
ORCAOrca
|
$1.524 | $1.56 | $1.52 | $27.75万 | $9,360.72万 | -1.30% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.42万 | — | 4.12% |
相关站点
共 40 个
Vanar Chain _比特币行情
Aster _比特币
Sophon _币种排行
OFFICIAL TRUMP _数字货币市值
Kite _以太坊ETH价格
XRP _币种排行
Aster _BTC行情
牛来 _币种排行
CRCLB _加密货币行情
Pump.fun _比特币行情
RWUSD _BTC行情
Cardano _数字货币市值
Stellar _币种排行
Hashflow _加密货币行情
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _比特币行情
Solana _比特币行情
Origin _比特币行情
Dogecoin _BTC行情
Celestia _比特币行情
Morpho _数字货币市值
CRCLB _数字货币市值
Pepe _数字货币市值
COTI _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
Aster _币种排行
Gravity _数字货币市值
Quant _加密货币行情
Aerodrome _比特币行情
Celestia _加密货币行情
BIO Protocol _比特币行情
Cosmos _BTC行情
Bubblemaps _币种排行
Stellar _加密货币行情
Worldcoin _BTC行情
INTCB _BTC行情
Gitcoin _以太坊ETH价格