Wrapped Bitcoin
WBTC · 美元计价
$78250.58
0.18%
≈ ￥516453.83
($138.77)
更新于 2026-11-02 17:15:04
24H 最高$7.87万
24H 最低$7.75万
今日开盘$78111.81
24H 成交量$66.20万
流通市值$90.53亿
24H 涨跌额($138.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04582 | $0.0475 | $0.04554 | $10.41万 | $4,308.84万 | -2.94% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01728 | $52.88万 | — | -1.89% |
| 510 |
BICOBiconomy
|
$0.01514 | $0.01608 | $0.01514 | $15.27万 | $1,558.65万 | -4.00% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.49万 | $1,285.67万 | -2.74% |
| 110 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.2715 | $171.74万 | $4.46亿 | -3.31% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $164.86万 | $9,449.42万 | -5.83% |
| 221 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $61.48万 | $4,481.91万 | -1.96% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 106 |
HUMAHuma Finance
|
$0.02512 | $0.02995 | $0.02469 | $176.86万 | $5,088.64万 | -15.11% |
| 349 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.45万 | $1,966.08万 | -1.87% |
| 414 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.53万 | $954.29万 | -4.45% |
| 204 |
ZENHorizen
|
$5.235 | $5.40 | $5.19 | $68.99万 | $8,696.79万 | -2.48% |
| 553 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.94万 | $1,630.24万 | -1.27% |
| 487 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0731 | $17.30万 | $1.44亿 | -1.34% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.03万 | $4,226.45万 | -3.95% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.80% |
| 314 |
ORCAOrca
|
$1.482 | $1.56 | $1.47 | $38.18万 | $9,178.13万 | -3.95% |
| 49 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0594 | $0.0532 | $616.90万 | — | -6.87% |
相关站点
共 40 个
Uniswap _数字货币市值
MUB _数字货币市值
PancakeSwap _BTC行情
TQQQB _以太坊ETH价格
Polkadot _比特币
Haedal _比特币行情
USDC _币种排行
TONToken _比特币
Aave _币种排行
Quant _比特币
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
Hedera _BTC行情
USDC _币种排行
Pendle _币种排行
BNB _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _加密货币行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _币种排行
Lisk _比特币行情
Cardano _比特币行情
Internet _比特币行情
Gitcoin _数字货币市值
BIO Protocol _加密货币行情
RedStone _比特币
Vanar Chain _数字货币市值
Mitosis _数字货币市值
Initia _以太坊ETH价格
Polkadot _数字货币市值
ZAMA _比特币行情
Bubblemaps _比特币行情
SOXLB _比特币
Starknet _以太坊ETH价格
Holo _比特币行情
Sui _币种排行
Sei _币种排行
Aster _币种排行
Cardano _币种排行