Walrus
WAL · 美元计价
$0.02776
-0.50%
≈ ￥0.183216
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.0279
24H 成交量$40.82万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ONT本体
|
$0.04088 | $0.04221 | $0.04055 | $21.81万 | $3,734.97万 | -1.38% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.0173 | $0.01632 | $52.52万 | — | -2.48% |
| 496 |
BICOBiconomy
|
$0.01329 | $0.01374 | $0.013 | $22.01万 | $1,311.89万 | -0.75% |
| 604 |
CChainbase
|
$0.0728 | $0.0756 | $0.0727 | $12.94万 | $1,171.07万 | -1.36% |
| 124 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2447 | $174.35万 | $4.01亿 | -4.64% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001542 | $166.20万 | $1.01亿 | -5.05% |
| 395 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $33.49万 | $3,930.40万 | -0.93% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 99 |
HUMAHuma Finance
|
$0.00863 | $0.01016 | $0.0085 | $265.18万 | $1,592.74万 | -14.98% |
| 652 |
LQTYLiquity
|
$0.1665 | $0.1725 | $0.1655 | $8.79万 | $1,643.24万 | -1.48% |
| 481 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.02万 | $851.21万 | -0.52% |
| 123 |
ZENHorizen
|
$4.887 | $5.09 | $4.79 | $175.43万 | $7,885.89万 | -2.48% |
| 321 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.62% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $34.19万 | $1.35亿 | -1.13% |
| 436 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.28万 | $3,352.13万 | -2.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.53% |
| 234 |
ORCAOrca
|
$1.259 | $1.36 | $1.25 | $74.06万 | $7,842.79万 | -6.74% |
| 110 |
MARSCOINMarsCoin
|
$0.0409 | $0.044 | $0.0407 | $214.08万 | $5,051.78万 | -1.92% |
相关站点
共 40 个
Caldera _比特币行情
Caldera _比特币行情
BENQI _数字货币市值
Sophon _BTC行情
波场 _BTC行情
Aerodrome _比特币行情
Artificial _币种排行
NFPrompt _币种排行
Ethena _以太坊ETH价格
Ether.fi _加密货币行情
Midnight _BTC行情
BEAMX _比特币行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
United Stables _加密货币行情
Aave _以太坊ETH价格
NBISB _BTC行情
Injective _数字货币市值
Uniswap _加密货币行情
Prometeus _比特币
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _数字货币市值
Particle _比特币
Uniswap _数字货币市值
Quant _币种排行
狗币 _以太坊ETH价格
NBISB _比特币行情
Avalanche _比特币行情
狗币 _比特币行情
Initia _数字货币市值
Gram _以太坊ETH价格
TQQQB _币种排行
BFUSD _BTC行情
BFUSD _比特币
NFPrompt _BTC行情
Sui _加密货币行情
莱特币 _加密货币行情
达世币 _比特币