Wormhole
W · 美元计价
$0.01137
-2.99%
≈ ￥0.075042
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.01172
24H 最低$0.0113
今日开盘$0.01172
24H 成交量$30.52万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04711 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.09% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 516 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $12.98万 | $1,266.67万 | 1.53% |
| 139 |
CRVCurve DAO Token
|
$0.2823 | $0.2894 | $0.2816 | $109.84万 | $4.51亿 | -2.45% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 74 |
RSRReserve Rights
|
$0.001499 | $0.001629 | $0.001488 | $243.31万 | $9,450.30万 | -5.96% |
| 252 |
TRBTellor
|
$16.79 | $16.99 | $16.15 | $52.57万 | $4,461.61万 | 0.84% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $77.15万 | $5,127.50万 | 4.12% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 479 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.58万 | $974.98万 | -2.81% |
| 178 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $84.09万 | $8,747.82万 | -0.58% |
| 497 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.00% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.53% |
| 290 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $42.57万 | $4,292.10万 | -2.82% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 612 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.17% |
| 372 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $28.28万 | $9,360.72万 | -1.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $867.79万 | — | 2.96% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币
Quant _数字货币市值
Lisk _加密货币行情
NFPrompt _币种排行
Ondo _BTC行情
Ethena _数字货币市值
Cardano _币种排行
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Holo _比特币行情
INTWB _数字货币市值
Uniswap _加密货币行情
Pump.fun _币种排行
THORChain _币种排行
CRCLB _币种排行
BIO Protocol _加密货币行情
XRP _BTC行情
Initia _以太坊ETH价格
Worldcoin _币种排行
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _比特币
TRON _BTC行情
Bitcoin _BTC行情
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
EUR _币种排行
Solv Protocol _以太坊ETH价格
Solana _加密货币行情
ZAMA _比特币
Aerodrome _BTC行情
CRCLB _比特币行情
Gravity _BTC行情
Hyperliquid _加密货币行情
Tether Gold _币种排行
MARSCOIN _加密货币行情
BUSD _币种排行
COTI _加密货币行情