币市冲击
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.27
0.08% ≈ ￥919.182 ($0.11)
更新于 2026-11-02 00:40:03
24H 最高$139.56
24H 最低$138.80
今日开盘$139.16
24H 成交量$4,529.79
流通市值—
24H 涨跌额($0.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
GSB $896.02 +0.08% DJTB $5.7 +0.53% HPEB $55.5 +0.56% AMCB $3.05 +0.00% IBMB $257.85 +0.16% FLNCB $5.75 +0.00% DELLB $426.63 +0.66% QCOMB $165.77 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 ONT ONTOntology $0.04711 $0.04764 $0.04691 $10.27万 $4,321.01万 -1.09%
215 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01803 $0.01856 $0.01723 $63.95万 — 1.86%
420 BICO BICOBiconomy $0.01562 $0.01645 $0.01557 $21.86万 $1,567.52万 -4.93%
516 C CChainbase $0.0799 $0.0804 $0.0766 $12.98万 $1,266.67万 1.53%
139 CRV CRVCurve DAO Token $0.2823 $0.2894 $0.2816 $109.84万 $4.51亿 -2.45%
189 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
74 RSR RSRReserve Rights $0.001499 $0.001629 $0.001488 $243.31万 $9,450.30万 -5.96%
252 TRB TRBTellor $16.79 $16.99 $16.15 $52.57万 $4,461.61万 0.84%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
188 HUMA HUMAHuma Finance $0.02935 $0.02995 $0.02804 $77.15万 $5,127.50万 4.12%
464 LQTY LQTYLiquity $0.1996 $0.2004 $0.1925 $16.74万 $1,958.87万 1.68%
479 OG OGOG Fan Token $2.317 $2.38 $2.31 $15.58万 $974.98万 -2.81%
178 ZEN ZENHorizen $5.348 $5.41 $5.29 $84.09万 $8,747.82万 -0.58%
497 SSV SSVSSV Network $2.311 $2.32 $2.25 $14.34万 $1,622.03万 0.00%
410 MANA MANADecentraland $0.0745 $0.0753 $0.0738 $23.42万 $1.45亿 -0.53%
290 AXL AXLAxelar $0.0448 $0.0462 $0.0447 $42.57万 $4,292.10万 -2.82%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
612 XVS XVSVenus $2.875 $2.90 $2.83 $4.47万 $4,784.49万 -0.17%
372 ORCA ORCAOrca $1.53 $1.56 $1.52 $28.28万 $9,360.72万 -1.48%
31 MARSCOIN MARSCOINMARSCOIN $0.0556 $0.0595 $0.0519 $867.79万 — 2.96%

相关站点

共 40 个
Artificial _数字货币市值 EUR _比特币 Sophon _数字货币市值 Lisk _以太坊ETH价格 牛来 _BTC行情 SOXLB _以太坊ETH价格 Lisk _币种排行 Aave _BTC行情 Pudgy Penguins _加密货币行情 SNDKB _BTC行情 SNDKB _加密货币行情 ZAMA _比特币 BNB _比特币 SuperRare _以太坊ETH价格 Plume _BTC行情 Cosmos _比特币 Plasma _BTC行情 Artificial _比特币 Celestia _比特币行情 Bubblemaps _币种排行 Avalanche _BTC行情 Plume _币种排行 Quant _加密货币行情 Bitcoin _比特币 Litecoin _数字货币市值 牛来 _BTC行情 COTI _加密货币行情 Kite _以太坊ETH价格 MARSCOIN _以太坊ETH价格 BitTensor _比特币行情 Morpho _加密货币行情 Pump.fun _比特币 BitTensor _加密货币行情 INTWB _以太坊ETH价格 TRON _数字货币市值 TONToken _币种排行 Solana _币种排行 NVDAB _比特币行情 Artificial _以太坊ETH价格 Artificial _加密货币行情