Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.70% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01733 | $72.05万 | — | 2.48% |
| 484 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.49万 | $1,558.65万 | -0.70% |
| 331 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $33.97万 | $1,285.67万 | -0.78% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $165.49万 | $4.46亿 | -1.48% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.31万 | $9,449.42万 | -2.77% |
| 310 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.47万 | $4,481.91万 | 1.64% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02681 | $0.02995 | $0.02633 | $125.85万 | $5,088.64万 | -5.57% |
| 400 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1927 | $24.90万 | $1,966.08万 | 1.66% |
| 440 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 164 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $86.17万 | $8,696.79万 | -0.19% |
| 485 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.33% |
| 443 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.71万 | $1.44亿 | 0.13% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.70万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.95% |
| 324 |
ORCAOrca
|
$1.509 | $1.56 | $1.49 | $34.86万 | $9,178.13万 | -1.31% |
| 32 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $911.87万 | — | 4.57% |
相关站点
共 40 个
Arbitrum _币种排行
Morpho _比特币行情
Vanar Chain _数字货币市值
Ethereum _数字货币市值
Internet _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _以太坊ETH价格
Ethereum _比特币
Gram _币种排行
Stellar _以太坊ETH价格
Aster _数字货币市值
Worldcoin _币种排行
Prometeus _BTC行情
TONToken _比特币
Internet _以太坊ETH价格
MARSCOIN _币种排行
Ethena _比特币行情
SuperVerse _比特币
Aerodrome _BTC行情
Worldcoin _加密货币行情
Celo _数字货币市值
DODO _数字货币市值
Cardano _加密货币行情
USDC _加密货币行情
SOXLB _BTC行情
Sui _加密货币行情
Pudgy Penguins _数字货币市值
Vanar Chain _数字货币市值
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
INTCB _比特币
Starknet _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Plume _数字货币市值
DODO _比特币
Celestia _以太坊ETH价格