Usual
USUAL · 美元计价
$0.01033
-1.05%
≈ ￥0.068178
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01044
24H 成交量$73.71万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04607 | $10.47万 | $4,308.84万 | -1.13% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.01733 | $72.61万 | — | 1.21% |
| 496 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.14万 | $1,558.65万 | 0.32% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.88万 | $1,285.67万 | 2.06% |
| 106 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $167.90万 | $4.46亿 | -1.52% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 98 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001456 | $189.95万 | $9,449.42万 | -5.56% |
| 299 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.03% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $133.66万 | $5,088.64万 | -3.51% |
| 377 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 1.19% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.92万 | $954.29万 | -2.90% |
| 170 |
ZENHorizen
|
$5.3 | $5.41 | $5.23 | $85.53万 | $8,696.79万 | -0.38% |
| 538 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 447 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.54% |
| 444 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.33万 | $4,226.45万 | -1.11% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.60% |
| 293 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -2.03% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $919.58万 | — | 2.24% |
相关站点
共 40 个
Plume _比特币
Holo _比特币
PancakeSwap _币种排行
Stacks _数字货币市值
Starknet _币种排行
Gravity _以太坊ETH价格
Plasma _币种排行
BitTensor _比特币
PancakeSwap _比特币
CRCLB _数字货币市值
Dogecoin _币种排行
Aerodrome _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Hemi _BTC行情
Caldera _BTC行情
CRCLB _以太坊ETH价格
ZAMA _比特币
PancakeSwap _BTC行情
Zcash _币种排行
Avalanche _数字货币市值
Tether Gold _BTC行情
Starknet _数字货币市值
Vanar Chain _比特币
Aave _币种排行
Stacks _以太坊ETH价格
Stacks _币种排行
Official _加密货币行情
Zcash _币种排行
Stacks _BTC行情
Cardano _数字货币市值
Lisk _比特币
牛来 _比特币
Tether Gold _加密货币行情
Celo _数字货币市值
Dogecoin _比特币
Uniswap _比特币行情
Sophon _以太坊ETH价格
Celo _比特币行情
Hyperliquid _加密货币行情