币市冲击
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 09:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Gravity $0.00363 +1.97% Arbitrum $0.1632 -0.55% RWUSD $1 +0.01% INTCB $66.36 +1.08% CardanoADA $0.194 +0.52% SpaceX Tokenized bStocksSPCXB $138.18 +0.60% LayerZeroZRO $1.791 -3.87% BitTensorTAO $233.3 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 ONT ONTOntology $0.0466 $0.0475 $0.04607 $11.58万 $4,308.84万 -1.00%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01772 $0.01856 $0.01733 $72.73万 — 0.85%
493 BICO BICOBiconomy $0.01578 $0.01608 $0.01526 $15.05万 $1,558.65万 0.38%
329 C CChainbase $0.0785 $0.0835 $0.0765 $34.01万 $1,285.67万 1.82%
106 CRV CRVCurve DAO Token $0.2804 $0.287 $0.273 $169.59万 $4.46亿 -0.99%
181 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
97 RSR RSRReserve Rights $0.001466 $0.001629 $0.001456 $193.86万 $9,449.42万 -3.30%
300 TRB TRBTellor $16.76 $16.99 $16.48 $38.61万 $4,481.91万 1.33%
224 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
125 HUMA HUMAHuma Finance $0.02734 $0.02995 $0.02633 $131.22万 $5,088.64万 -4.24%
393 LQTY LQTYLiquity $0.1974 $0.2004 $0.1929 $26.89万 $1,966.08万 2.02%
447 OG OGOG Fan Token $2.284 $2.37 $2.25 $19.76万 $954.29万 -2.73%
166 ZEN ZENHorizen $5.31 $5.41 $5.23 $86.59万 $8,696.79万 -0.66%
533 SSV SSVSSV Network $2.296 $2.32 $2.25 $12.32万 $1,630.24万 1.59%
445 MANA MANADecentraland $0.0746 $0.0753 $0.0734 $20.33万 $1.44亿 0.54%
440 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $20.89万 $4,226.45万 -2.19%
169 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
612 XVS XVSVenus $2.865 $2.90 $2.83 $5.48万 $4,793.63万 0.32%
299 ORCA ORCAOrca $1.496 $1.56 $1.49 $38.73万 $9,178.13万 -2.29%
31 MARSCOIN MARSCOINMARSCOIN $0.055 $0.0595 $0.0527 $916.20万 — 2.04%

相关站点

共 40 个
Gitcoin _比特币行情 Hedera _数字货币市值 Celestia _比特币 Cosmos _以太坊ETH价格 Uniswap _数字货币市值 USD1 _数字货币市值 Ethena _BTC行情 CRCLB _以太坊ETH价格 TONToken _币种排行 Uniswap _加密货币行情 Hyperliquid _数字货币市值 SKHYB _加密货币行情 MSTRB _币种排行 Celo _BTC行情 Aave _加密货币行情 SNDKB _以太坊ETH价格 PancakeSwap _加密货币行情 OFFICIAL TRUMP _比特币 Initia _加密货币行情 Official _BTC行情 DODO _数字货币市值 GOOGLB _加密货币行情 Plasma _比特币 Kite _数字货币市值 Bitcoin Cash _加密货币行情 Reserve Rights _比特币行情 Cardano _以太坊ETH价格 United Stables _加密货币行情 Gram _币种排行 SOXLB _比特币 Aerodrome _比特币行情 Origin _比特币 Vanar Chain _数字货币市值 Dogecoin _比特币 LayerZero _币种排行 Injective _BTC行情 Sui _加密货币行情 Stacks _加密货币行情 Mitosis _比特币行情 Morpho _BTC行情