THETA

THETA · 美元计价

$0.1441

-3.03% ≈ ￥0.95106 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.1496

24H 最低$0.1422

今日开盘$0.1486

24H 成交量$17.67万

流通市值$1.45亿

24H 涨跌额(-$0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ONT本体	$0.042	$0.04355	$0.04138	$7.04万	$3,869.89万	-2.98%
292	BROCCOLI714BROCCOLI714	$0.01721	$0.01742	$0.01642	$36.21万	—	3.24%
436	BICOBiconomy	$0.01422	$0.01458	$0.01411	$17.49万	$1,442.25万	-1.25%
370	CChainbase	$0.0733	$0.079	$0.0718	$24.42万	$1,193.56万	-7.22%
140	CRVCurve DAO Token	$0.268	$0.2687	$0.2609	$88.96万	$4.21亿	1.55%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
88	RSRReserve Rights	$0.00155	$0.001578	$0.001479	$167.34万	$9,677.02万	3.40%
463	TRBTellor	$15.52	$15.84	$15.28	$15.05万	$4,148.86万	-1.90%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
73	HUMAHuma Finance	$0.01231	$0.01329	$0.01203	$221.47万	$2,153.51万	-4.65%
500	LQTYLiquity	$0.1773	$0.1827	$0.1757	$12.73万	$1,788.84万	-0.67%
457	OGOG Fan Token	$2.166	$2.24	$2.14	$15.64万	$904.80万	-2.39%
198	ZENHorizen	$5.102	$5.22	$5.01	$62.17万	$8,268.31万	-1.72%
552	SSVSSV Network	$2.254	$2.29	$2.21	$9.17万	$1,603.51万	0.40%
474	MANADecentraland	$0.0715	$0.0721	$0.0705	$14.33万	$1.39亿	-0.28%
388	AXLAxelar	$0.0369	$0.0381	$0.0363	$22.21万	$3,503.35万	-2.64%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
591	XVSVenus	$2.786	$2.82	$2.76	$5.76万	$4,639.32万	-1.17%
416	ORCAOrca	$1.37	$1.40	$1.35	$19.69万	$8,194.54万	-0.80%
108	MARSCOINMarsCoin	$0.0446	$0.0463	$0.0438	$118.51万	$5,051.78万	-2.41%