Space and Time
SXT · 美元计价
$0.00819
1.49%
≈ ￥0.054054
($0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.00825
24H 最低$0.00794
今日开盘$0.00807
24H 成交量$19.15万
流通市值$1,127.22万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ONTOntology
|
$0.04514 | $0.04721 | $0.04502 | $11.58万 | $4,308.84万 | -4.26% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.22万 | — | -3.22% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.01万 | $1,558.65万 | -3.96% |
| 320 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $40.62万 | $1,285.67万 | -3.84% |
| 123 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.68万 | $4.46亿 | -4.14% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.21万 | $9,449.42万 | -6.34% |
| 239 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.08% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02955 | $0.02222 | $370.98万 | $5,088.64万 | -22.52% |
| 385 |
LQTYLiquity
|
$0.1969 | $0.2001 | $0.1927 | $32.32万 | $1,966.08万 | -1.30% |
| 460 |
OGOG Fan Token
|
$2.292 | $2.32 | $2.24 | $23.61万 | $954.29万 | -1.04% |
| 184 |
ZENHorizen
|
$5.125 | $5.36 | $5.12 | $83.81万 | $8,696.79万 | -4.26% |
| 564 |
SSVSSV Network
|
$2.276 | $2.31 | $2.24 | $13.30万 | $1,630.24万 | -1.22% |
| 439 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.27万 | $1.44亿 | -2.15% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.81% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.30万 | $9,178.13万 | -4.12% |
| 68 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0564 | $0.0523 | $417.41万 | — | -6.39% |
相关站点
共 40 个
QQQB _数字货币市值
USD1 _数字货币市值
SNXXB _加密货币行情
USD1 _比特币
BitTensor _比特币
Sei _币种排行
Caldera _比特币行情
Pump.fun _BTC行情
Stellar _以太坊ETH价格
MSTRB _比特币
Ethena _BTC行情
BNCB _币种排行
Bitcoin _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _BTC行情
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值
CRWVB _比特币行情
THORChain _比特币
Gitcoin _加密货币行情
Aster _数字货币市值
Uniswap _BTC行情
Ethena _币种排行
BNB _BTC行情
SNXXB _BTC行情
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Vanar Chain _BTC行情
牛来 _比特币
Sophon _比特币
Huma Finance _比特币行情
RedStone _比特币行情
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
MSTRB _比特币
MSTRB _数字货币市值
SKHYB _BTC行情
Tether Gold _比特币
Tether Gold _加密货币行情
Huma Finance _BTC行情