StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONT本体
|
$0.04022 | $0.04238 | $0.04018 | $7.81万 | $3,807.29万 | -4.69% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01828 | $0.01682 | $80.97万 | — | -1.46% |
| 464 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01369 | $14.96万 | $1,416.93万 | -5.31% |
| 540 |
CChainbase
|
$0.0721 | $0.075 | $0.0718 | $9.68万 | $1,160.93万 | -3.48% |
| 180 |
CRVCurve DAO Token
|
$0.2598 | $0.2683 | $0.2569 | $63.81万 | $4.20亿 | -1.93% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 51 |
RSRReserve Rights
|
$0.00173 | $0.001732 | $0.001535 | $375.70万 | $9,736.18万 | 11.69% |
| 417 |
TRBTellor
|
$15.29 | $15.62 | $15.09 | $18.53万 | $4,083.96万 | -1.86% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.01144 | $0.01278 | $0.01126 | $191.59万 | $2,117.81万 | -9.42% |
| 515 |
LQTYLiquity
|
$0.1726 | $0.182 | $0.1723 | $10.88万 | $1,743.57万 | -3.47% |
| 469 |
OGOG Fan Token
|
$2.124 | $2.20 | $2.10 | $14.49万 | $883.99万 | -2.93% |
| 150 |
ZENHorizen
|
$5.011 | $5.12 | $4.97 | $77.09万 | $8,181.94万 | -1.40% |
| 529 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $10.24万 | $1,586.22万 | -1.29% |
| 377 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0705 | $23.48万 | $1.37亿 | 0.00% |
| 440 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0358 | $16.58万 | $3,454.86万 | -2.70% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 569 |
XVSVenus
|
$2.757 | $2.83 | $2.75 | $7.91万 | $4,634.42万 | -1.08% |
| 398 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $21.15万 | $8,141.47万 | 0.44% |
| 81 |
MARSCOINMarsCoin
|
$0.0411 | $0.045 | $0.0411 | $186.60万 | $5,051.78万 | -7.01% |
相关站点
共 40 个
Secret _数字货币市值
Plasma _加密货币行情
Hamster Kombat _数字货币市值
Bubblemaps _比特币
Filecoin _加密货币行情
恒星币 _比特币行情
波场 _币种排行
StraitsX USD _比特币行情
币安币 _加密货币行情
Official _比特币行情
Artificial _加密货币行情
狗币 _加密货币行情
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
OpenLedger _加密货币行情
币安币 _比特币行情
BFUSD _以太坊ETH价格
Injective _比特币
Pump.fun _比特币
KORUB _比特币
Pump.fun _数字货币市值
BFUSD _BTC行情
Injective _以太坊ETH价格
Artificial _加密货币行情
BEAMX _加密货币行情
Gram _加密货币行情
Aster _数字货币市值
StraitsX USD _BTC行情
Gitcoin _数字货币市值
Zama _比特币
Filecoin _以太坊ETH价格
BUSD _数字货币市值
Ondo _币种排行
Sui _数字货币市值
Solana _币种排行
KORUB _数字货币市值
Polymath _BTC行情
BEAMX _比特币
Wrapped _以太坊ETH价格
Sui _比特币行情