Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 11:10:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.49% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.21万 | — | 1.67% |
| 498 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.38% |
| 335 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.10万 | $1,285.67万 | 1.03% |
| 105 |
CRVCurve DAO Token
|
$0.2786 | $0.287 | $0.273 | $167.69万 | $4.46亿 | -1.76% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
RSRReserve Rights
|
$0.001471 | $0.001629 | $0.001456 | $186.96万 | $9,449.42万 | -3.98% |
| 292 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $39.43万 | $4,481.91万 | 0.48% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $136.05万 | $5,088.64万 | -1.78% |
| 373 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.68万 | $1,966.08万 | 1.13% |
| 442 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $20.41万 | $954.29万 | -3.07% |
| 170 |
ZENHorizen
|
$5.287 | $5.41 | $5.23 | $85.11万 | $8,696.79万 | -0.60% |
| 534 |
SSVSSV Network
|
$2.293 | $2.32 | $2.26 | $12.36万 | $1,630.24万 | 1.51% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.87万 | $1.44亿 | 0.68% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.98% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.33万 | $4,793.63万 | 0.63% |
| 301 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.48万 | $9,178.13万 | -1.57% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $921.12万 | — | 3.94% |
相关站点
共 40 个
Ripple USD _BTC行情
XRP _比特币行情
Aerodrome _BTC行情
SKHYB _加密货币行情
Zcash _比特币行情
Worldcoin _比特币
Pump.fun _币种排行
Celo _比特币
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
SOXLB _数字货币市值
XRP _以太坊ETH价格
TQQQB _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
Solana _比特币行情
Power Ledger _币种排行
Pump.fun _BTC行情
Arbitrum _币种排行
INTCB _BTC行情
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Origin _比特币行情
Bitcoin Cash _BTC行情
First Digital _以太坊ETH价格
Dogecoin _BTC行情
Initia _比特币行情
BNB _比特币
Ondo _币种排行
Hemi _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
Litecoin _加密货币行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Gravity _比特币行情
Aerodrome _以太坊ETH价格
BNB _以太坊ETH价格