币市冲击
行情总览
SPK

Spark

SPK · 美元计价
$0.01706
-5.66% ≈ ￥0.112596 (-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.018083
24H 最低$0.017013
今日开盘$0.018083
24H 成交量$66.73万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0701 -3.71% BTCST $5.35 -5.14% Sentient $0.02006 +2.82% ANC $0.03151 -7.73% KORUB $10.72 +1.13% MovieBlocMBL $0.000635 -4.08% Arweave $3.127 -2.01% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 ONT ONTOntology $0.04711 $0.04764 $0.04691 $10.27万 $4,321.01万 -1.09%
217 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01856 $0.01723 $63.88万 — 1.93%
424 BICO BICOBiconomy $0.01564 $0.01645 $0.01557 $21.70万 $1,567.52万 -4.87%
520 C CChainbase $0.0801 $0.0804 $0.0766 $12.53万 $1,266.67万 2.43%
139 CRV CRVCurve DAO Token $0.2821 $0.2888 $0.2816 $110.43万 $4.51亿 -1.98%
189 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
74 RSR RSRReserve Rights $0.0015 $0.001629 $0.001488 $241.93万 $9,450.30万 -6.25%
252 TRB TRBTellor $16.79 $16.99 $16.15 $51.80万 $4,461.61万 0.78%
232 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
187 HUMA HUMAHuma Finance $0.02958 $0.02995 $0.02804 $77.33万 $5,127.50万 4.93%
463 LQTY LQTYLiquity $0.1998 $0.2004 $0.1925 $16.88万 $1,958.87万 1.89%
483 OG OGOG Fan Token $2.32 $2.38 $2.31 $15.40万 $974.98万 -2.56%
178 ZEN ZENHorizen $5.347 $5.41 $5.29 $84.00万 $8,747.82万 -0.43%
498 SSV SSVSSV Network $2.313 $2.32 $2.25 $14.36万 $1,622.03万 0.09%
409 MANA MANADecentraland $0.0746 $0.0753 $0.0738 $23.40万 $1.45亿 -0.67%
291 AXL AXLAxelar $0.0449 $0.0462 $0.0447 $42.21万 $4,292.10万 -2.18%
176 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
612 XVS XVSVenus $2.875 $2.90 $2.83 $4.47万 $4,784.49万 -0.24%
371 ORCA ORCAOrca $1.532 $1.56 $1.52 $28.57万 $9,360.72万 -1.35%
31 MARSCOIN MARSCOINMARSCOIN $0.0559 $0.0595 $0.0519 $867.59万 — 3.71%

相关站点

共 40 个
Litecoin _比特币 Hashflow _以太坊ETH价格 Stacks _以太坊ETH价格 Plasma _加密货币行情 Litecoin _币种排行 Dash _比特币行情 INTCB _数字货币市值 Plume _以太坊ETH价格 Origin _数字货币市值 Ethena _加密货币行情 Solv Protocol _比特币 Bitcoin _比特币行情 Worldcoin _加密货币行情 Artificial _以太坊ETH价格 Aerodrome _比特币行情 Ondo _以太坊ETH价格 Aerodrome _比特币 BFUSD _BTC行情 Origin _比特币行情 Dogecoin _BTC行情 Pepe _币种排行 LayerZero _比特币 Dash _比特币行情 Solana _币种排行 Bubblemaps _币种排行 Solv Protocol _以太坊ETH价格 Gitcoin _比特币行情 Dash _币种排行 Worldcoin _数字货币市值 Initia _比特币行情 Solana _币种排行 BitTensor _以太坊ETH价格 Vanar Chain _比特币行情 Ethena _比特币 MARSCOIN _以太坊ETH价格 Origin _以太坊ETH价格 United Stables _以太坊ETH价格 Filecoin _数字货币市值 NVDAB _币种排行 Dogecoin _加密货币行情