SOXSB
SOXSB · 美元计价
$50.12
-1.53%
≈ ￥330.792
(-$0.78)
更新于 2026-11-02 20:55:02
24H 最高$51.83
24H 最低$48.27
今日开盘$50.9
24H 成交量$97.33万
流通市值—
24H 涨跌额(-$0.78)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.32万 | $4,308.84万 | -4.21% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01848 | $0.01716 | $44.33万 | — | -4.97% |
| 509 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01505 | $16.38万 | $1,558.65万 | -4.48% |
| 328 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $35.99万 | $1,285.67万 | -0.76% |
| 116 |
CRVCurve DAO Token
|
$0.2717 | $0.287 | $0.2705 | $153.70万 | $4.46亿 | -4.23% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $148.77万 | $9,449.42万 | -5.96% |
| 228 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $59.59万 | $4,481.91万 | -2.72% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
HUMAHuma Finance
|
$0.02423 | $0.02995 | $0.02312 | $247.73万 | $5,088.64万 | -18.09% |
| 375 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1927 | $30.74万 | $1,966.08万 | -2.61% |
| 439 |
OGOG Fan Token
|
$2.262 | $2.35 | $2.24 | $23.02万 | $954.29万 | -3.58% |
| 185 |
ZENHorizen
|
$5.167 | $5.40 | $5.16 | $79.12万 | $8,696.79万 | -3.31% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $12.73万 | $1,630.24万 | -2.17% |
| 466 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.64万 | $1.44亿 | -1.88% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.80万 | $4,226.45万 | -2.65% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 320 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.83万 | $9,178.13万 | -4.01% |
| 59 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0529 | $446.34万 | — | -7.17% |
相关站点
共 40 个
Bitcoin Cash _比特币
MUB _比特币行情
LayerZero _BTC行情
Ethena USDe _数字货币市值
SKHYB _加密货币行情
Huma Finance _币种排行
Gram _加密货币行情
Aave _比特币行情
Vanar Chain _BTC行情
BIO Protocol _数字货币市值
MSTRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solv Protocol _数字货币市值
1000CAT _数字货币市值
ZAMA _币种排行
TQQQB _币种排行
Solv Protocol _币种排行
MARSCOIN _BTC行情
BFUSD _比特币
Hyperliquid _比特币行情
XRP _加密货币行情
Dogecoin _加密货币行情
Gitcoin _比特币行情
Ethena _币种排行
1000CAT _加密货币行情
Lisk _币种排行
Pepe _比特币行情
Starknet _比特币
Hashflow _币种排行
ZAMA _比特币行情
Ethena USDe _币种排行
Aptos _BTC行情
PancakeSwap _BTC行情
MSTRB _比特币行情
Stellar _币种排行
Aptos _加密货币行情
Internet _币种排行
Aerodrome _数字货币市值
Aave _以太坊ETH价格
EUR _币种排行