Solana
SOL · 美元计价
$84.83
-1.82%
≈ ￥559.878
(-$1.57)
更新于 2026-11-10 20:15:02
24H 最高$88.07
24H 最低$84.20
今日开盘$86.4
24H 成交量$1.48亿
流通市值$510.95亿
24H 涨跌额(-$1.57)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ONT本体
|
$0.04149 | $0.042 | $0.0404 | $24.79万 | $3,763.88万 | 2.42% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01667 | $45.71万 | — | 0.78% |
| 493 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01326 | $19.14万 | $1,374.10万 | -2.13% |
| 622 |
CChainbase
|
$0.0736 | $0.0757 | $0.0733 | $9.38万 | $1,182.74万 | -0.81% |
| 151 |
CRVCurve DAO Token
|
$0.259 | $0.2713 | $0.255 | $116.74万 | $4.22亿 | -2.38% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
RSRReserve Rights
|
$0.001637 | $0.001784 | $0.001604 | $341.42万 | $1.08亿 | -6.88% |
| 441 |
TRBTellor
|
$14.99 | $15.56 | $14.87 | $25.82万 | $4,047.11万 | -0.99% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $199.92万 | $1,813.05万 | -5.09% |
| 660 |
LQTYLiquity
|
$0.1679 | $0.1755 | $0.1674 | $5.87万 | $1,702.54万 | -1.70% |
| 561 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.49万 | $873.58万 | -0.33% |
| 156 |
ZENHorizen
|
$4.985 | $5.13 | $4.95 | $110.52万 | $8,200.15万 | 0.36% |
| 506 |
SSVSSV Network
|
$2.089 | $2.14 | $2.08 | $18.24万 | $1,490.89万 | -0.85% |
| 465 |
MANADecentraland
|
$0.0705 | $0.0737 | $0.0701 | $23.03万 | $1.40亿 | -2.62% |
| 298 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $49.05万 | $3,370.38万 | 2.54% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 645 |
XVSVenus
|
$2.744 | $2.82 | $2.73 | $7.15万 | $4,616.60万 | -0.72% |
| 363 |
ORCAOrca
|
$1.338 | $1.40 | $1.33 | $36.17万 | $8,256.23万 | -1.47% |
| 118 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $181.79万 | $5,051.78万 | -3.94% |
相关站点
共 40 个
币安币 _比特币行情
Polkadot _数字货币市值
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Hedera _BTC行情
Act I : The _加密货币行情
Ripple USD _币种排行
KORUB _币种排行
QQQB _以太坊ETH价格
Gains Network _数字货币市值
Sign _以太坊ETH价格
Aptos _比特币
PAX Gold _比特币行情
Injective _币种排行
Aster _比特币行情
Sign _加密货币行情
狗币 _比特币行情
QQQB _BTC行情
LayerZero _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _比特币
Aptos _数字货币市值
大零币 _币种排行
Bubblemaps _币种排行
Meteora _数字货币市值
KORUB _币种排行
Near Protocol _数字货币市值
Particle _币种排行
莱特币 _以太坊ETH价格
USD1 _币种排行
Ondo _比特币行情
以太坊 _比特币
Ether.fi _比特币
Solana _加密货币行情
Gains Network _比特币
MegaETH _以太坊ETH价格
狗币 _以太坊ETH价格
MegaETH _BTC行情
Arbitrum _比特币