Synthetix Network

SNX · 美元计价

$0.1798

-1.96% ≈ ￥1.1867 (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高$0.1861

24H 最低$0.1787

今日开盘$0.1834

24H 成交量$28.98万

流通市值$6,216.26万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.1701

最低日期2026-10-01

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.02%
204	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01726	$67.72万	—	3.76%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
347	CChainbase	$0.0771	$0.0835	$0.0769	$31.19万	$1,285.67万	0.13%
105	CRVCurve DAO Token	$0.2763	$0.287	$0.273	$163.36万	$4.46亿	-2.75%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
84	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.04万	$9,449.42万	-2.29%
304	TRBTellor	$16.62	$16.99	$16.41	$37.68万	$4,481.91万	0.91%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
131	HUMAHuma Finance	$0.02706	$0.02995	$0.02691	$117.01万	$5,088.64万	-4.79%
414	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.46万	$1,966.08万	1.50%
471	OGOG Fan Token	$2.286	$2.37	$2.27	$16.45万	$954.29万	-2.93%
166	ZENHorizen	$5.268	$5.41	$5.24	$84.29万	$8,696.79万	-0.83%
503	SSVSSV Network	$2.269	$2.32	$2.25	$13.88万	$1,630.24万	0.40%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.51万	$1.44亿	-1.21%
404	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.88万	$4,226.45万	-1.97%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.856	$2.90	$2.83	$4.90万	$4,793.63万	0.46%
412	ORCAOrca	$1.503	$1.56	$1.50	$22.60万	$9,178.13万	-1.44%
31	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0521	$882.01万	—	5.18%