币市冲击
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04992
-2.90% ≈ ￥0.329472 (-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05141
24H 成交量$13.41万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
MAGIC $0.0786 -3.32% VELODROME $0.0265 -5.02% Kava LendHARD $0.0095 -40.25% IDEX $0.00199 -13.85% Measurable Data TokenMDT $0.00403 -4.50% Usds $1.0011 -0.01% SynFutures $0.002753 -2.55% Nervos NetworkCKB $0.00118 -3.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 ONT ONTOntology $0.04466 $0.04711 $0.04457 $12.04万 $4,082.70万 -5.20%
329 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01707 $0.0181 $0.01705 $39.46万 — -4.74%
541 BICO BICOBiconomy $0.01489 $0.01583 $0.01485 $16.27万 $1,488.09万 -4.31%
412 C CChainbase $0.0768 $0.0808 $0.0765 $29.92万 $1,231.27万 -3.76%
135 CRV CRVCurve DAO Token $0.2687 $0.2817 $0.2685 $138.24万 $4.26亿 -2.89%
200 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
162 RSR RSRReserve Rights $0.001405 $0.001512 $0.001404 $103.51万 $8,808.67万 -7.08%
220 TRB TRBTellor $16.27 $16.87 $16.25 $66.99万 $4,344.49万 -3.27%
246 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
76 HUMA HUMAHuma Finance $0.02246 $0.02932 $0.02222 $375.83万 $3,946.89万 -23.37%
397 LQTY LQTYLiquity $0.1947 $0.2 $0.1927 $31.65万 $1,934.76万 -2.65%
466 OG OGOG Fan Token $2.277 $2.32 $2.24 $23.61万 $941.64万 -1.77%
178 ZEN ZENHorizen $5.056 $5.35 $5.04 $89.11万 $8,234.93万 -5.28%
562 SSV SSVSSV Network $2.255 $2.31 $2.24 $14.06万 $1,594.55万 -2.08%
435 MANA MANADecentraland $0.072 $0.0751 $0.072 $27.12万 $1.40亿 -3.23%
451 AXL AXLAxelar $0.0422 $0.0452 $0.0422 $25.13万 $4,012.96万 -5.80%
183 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
657 XVS XVSVenus $2.808 $2.89 $2.80 $5.72万 $4,670.99万 -2.64%
362 ORCA ORCAOrca $1.448 $1.53 $1.45 $35.68万 $8,714.59万 -5.05%
68 MARSCOIN MARSCOINMARSCOIN $0.0518 $0.0563 $0.0518 $427.22万 — -7.00%

相关站点

共 40 个
BEAMX _比特币行情 Pump.fun _加密货币行情 TSLAB _比特币 Ondo _币种排行 Pudgy Penguins _以太坊ETH价格 GOOGLB _比特币行情 TRON _以太坊ETH价格 Plasma _比特币行情 BitTensor _BTC行情 Internet _以太坊ETH价格 AMDB _BTC行情 AMDB _以太坊ETH价格 Near Protocol _比特币行情 Gram _BTC行情 RWUSD _BTC行情 Cardano _以太坊ETH价格 LayerZero _币种排行 MARSCOIN _以太坊ETH价格 Pump.fun _加密货币行情 First Digital _BTC行情 THORChain _加密货币行情 LayerZero _以太坊ETH价格 SKHYB _以太坊ETH价格 Celo _比特币行情 Aave _以太坊ETH价格 Litecoin _比特币 Aave _比特币 Pendle _比特币行情 SNXXB _以太坊ETH价格 BitTensor _比特币行情 Sei _比特币 Hashflow _比特币行情 Filecoin _以太坊ETH价格 Quant _加密货币行情 KORUB _币种排行 Zcash _比特币行情 PAX Gold _以太坊ETH价格 Pump.fun _币种排行 Litecoin _加密货币行情 LayerZero _BTC行情