The Sandbox
SAND · 美元计价
$0.04646
0.87%
≈ ￥0.306636
($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04606
24H 成交量$59.13万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04607 | $11.06万 | $4,308.84万 | -1.29% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.54万 | — | 1.32% |
| 494 |
BICOBiconomy
|
$0.01577 | $0.01608 | $0.01526 | $15.07万 | $1,558.65万 | 0.32% |
| 328 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.03万 | $1,285.67万 | 1.94% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.80万 | $4.46亿 | -1.27% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $193.51万 | $9,449.42万 | -3.94% |
| 299 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.68万 | $4,481.91万 | 1.45% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02728 | $0.02995 | $0.02633 | $131.26万 | $5,088.64万 | -4.62% |
| 393 |
LQTYLiquity
|
$0.1971 | $0.2004 | $0.1929 | $26.96万 | $1,966.08万 | 1.81% |
| 449 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.25 | $19.79万 | $954.29万 | -2.64% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.54% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.29万 | $1,630.24万 | 1.73% |
| 444 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.68% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.72万 | $4,226.45万 | -1.33% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.63% |
| 298 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.35% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0527 | $912.13万 | — | 2.62% |
相关站点
共 40 个
INTWB _数字货币市值
Hemi _以太坊ETH价格
United Stables _比特币行情
Pepe _以太坊ETH价格
Official _比特币行情
Nillion _币种排行
TQQQB _加密货币行情
United Stables _加密货币行情
牛来 _BTC行情
Vanar Chain _加密货币行情
COTI _比特币
USD1 _加密货币行情
Stellar _比特币行情
QQQB _比特币
CRCLB _比特币
Bitcoin Cash _以太坊ETH价格
TRON _比特币
First Digital _比特币
SKHYB _比特币行情
Mitosis _比特币
Sophon _加密货币行情
Aave _以太坊ETH价格
Artificial _币种排行
Sei _加密货币行情
Artificial _BTC行情
Lisk _比特币
Stellar _数字货币市值
Stacks _以太坊ETH价格
Quant _数字货币市值
INTCB _BTC行情
INTWB _数字货币市值
TQQQB _以太坊ETH价格
Sei _比特币
Zcash _BTC行情
NVDAB _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _比特币行情
Bitcoin _数字货币市值
Nillion _BTC行情
Near Protocol _加密货币行情