币市冲击
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 19:05:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Hemi $0.00472 -1.05% Curve DAO TokenCRV $0.2725 -4.45% Eigenlayer $0.1809 -4.44% Virtuals Protocol $0.5869 -1.58% BUSD $1.0003 -0.03% Optimism $0.1131 -1.65% Reserve RightsRSR $0.001434 -4.72% Polygon Ecosystem Token $0.08906 -3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 ONT ONTOntology $0.04541 $0.0475 $0.04537 $10.75万 $4,308.84万 -3.98%
258 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01745 $0.01848 $0.01728 $50.16万 — -3.64%
511 BICO BICOBiconomy $0.01516 $0.01608 $0.01505 $15.91万 $1,558.65万 -3.44%
341 C CChainbase $0.0778 $0.0835 $0.0765 $34.35万 $1,285.67万 -1.89%
112 CRV CRVCurve DAO Token $0.2725 $0.287 $0.2715 $162.23万 $4.46亿 -4.45%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
115 RSR RSRReserve Rights $0.001434 $0.001629 $0.001412 $159.01万 $9,449.42万 -4.72%
221 TRB TRBTellor $16.38 $16.99 $16.30 $61.07万 $4,481.91万 -2.73%
233 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
100 HUMA HUMAHuma Finance $0.02415 $0.02995 $0.02381 $211.74万 $5,088.64万 -17.66%
369 LQTY LQTYLiquity $0.1936 $0.2002 $0.1929 $30.84万 $1,966.08万 -2.91%
417 OG OGOG Fan Token $2.27 $2.37 $2.24 $25.27万 $954.29万 -3.69%
203 ZEN ZENHorizen $5.2 $5.40 $5.19 $69.94万 $8,696.79万 -3.08%
555 SSV SSVSSV Network $2.252 $2.32 $2.24 $12.05万 $1,630.24万 -1.66%
492 MANA MANADecentraland $0.0732 $0.0753 $0.0731 $17.31万 $1.44亿 -2.27%
476 AXL AXLAxelar $0.0435 $0.0455 $0.0435 $18.44万 $4,226.45万 -4.40%
169 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
631 XVS XVSVenus $2.832 $2.89 $2.81 $5.27万 $4,793.63万 -1.77%
325 ORCA ORCAOrca $1.472 $1.56 $1.47 $36.45万 $9,178.13万 -5.58%
56 MARSCOIN MARSCOINMARSCOIN $0.0532 $0.0594 $0.0531 $523.62万 — -10.44%

相关站点

共 40 个
QQQB _BTC行情 BNB _比特币 Lisk _加密货币行情 USDC _比特币 Quant _以太坊ETH价格 TONToken _比特币 Quant _数字货币市值 SOXLB _比特币行情 Celo _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Ethereum _数字货币市值 USD1 _加密货币行情 PancakeSwap _比特币行情 Pepe _以太坊ETH价格 Lisk _以太坊ETH价格 THORChain _币种排行 Dogecoin _以太坊ETH价格 Pendle _BTC行情 PancakeSwap _BTC行情 Bitcoin _币种排行 BitTensor _BTC行情 Origin _加密货币行情 Zcash _加密货币行情 Solana _数字货币市值 Ethena USDe _比特币行情 Artificial _BTC行情 USD1 _加密货币行情 Caldera _数字货币市值 THORChain _BTC行情 Near Protocol _BTC行情 INTCB _加密货币行情 Gitcoin _加密货币行情 Huma Finance _币种排行 TONToken _数字货币市值 Origin _以太坊ETH价格 NVDAB _以太坊ETH价格 KORUB _BTC行情 QQQB _加密货币行情 Artificial _加密货币行情