币市冲击
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 23:30:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Floki Inu $0.00002323 -1.28% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% BENQI $0.0019 -7.86% ARPA Chain $0.01011 +1.92% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 ONT ONTOntology $0.04727 $0.04779 $0.04691 $10.78万 $4,321.01万 -1.07%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01802 $0.01856 $0.01723 $65.98万 — 2.85%
409 BICO BICOBiconomy $0.01566 $0.01659 $0.01561 $24.14万 $1,567.52万 -3.51%
513 C CChainbase $0.0801 $0.0804 $0.0766 $13.47万 $1,266.67万 2.30%
140 CRV CRVCurve DAO Token $0.2845 $0.2917 $0.2816 $112.59万 $4.51亿 -1.39%
192 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
59 RSR RSRReserve Rights $0.001524 $0.001759 $0.001488 $372.17万 $9,450.30万 -9.88%
244 TRB TRBTellor $16.82 $16.99 $16.15 $56.61万 $4,461.61万 1.63%
238 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
206 HUMA HUMAHuma Finance $0.02971 $0.02995 $0.02793 $68.95万 $5,127.50万 5.99%
486 LQTY LQTYLiquity $0.1988 $0.2004 $0.1925 $15.51万 $1,958.87万 1.22%
488 OG OGOG Fan Token $2.342 $2.40 $2.34 $15.37万 $974.98万 -2.46%
182 ZEN ZENHorizen $5.391 $5.41 $5.29 $81.48万 $8,747.82万 0.77%
502 SSV SSVSSV Network $2.307 $2.32 $2.25 $14.33万 $1,622.03万 0.04%
412 MANA MANADecentraland $0.0748 $0.0753 $0.0738 $23.61万 $1.45亿 -0.27%
242 AXL AXLAxelar $0.0453 $0.0477 $0.0449 $56.96万 $4,292.10万 -5.03%
179 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
611 XVS XVSVenus $2.875 $2.90 $2.83 $4.42万 $4,784.49万 -0.21%
372 ORCA ORCAOrca $1.547 $1.56 $1.52 $28.65万 $9,360.72万 0.52%
29 MARSCOIN MARSCOINMARSCOIN $0.0564 $0.0595 $0.0519 $866.35万 — 5.03%

相关站点

共 40 个
USD1 _加密货币行情 BNB _以太坊ETH价格 Starknet _加密货币行情 Pudgy Penguins _比特币 Origin _加密货币行情 Dogecoin _以太坊ETH价格 BitTensor _加密货币行情 BNB _币种排行 MARSCOIN _加密货币行情 Panther _BTC行情 Sui _比特币行情 Pepe _加密货币行情 Gravity _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Bubblemaps _币种排行 Artificial _以太坊ETH价格 PancakeSwap _BTC行情 SOXLB _加密货币行情 SOXLB _BTC行情 Stacks _比特币 Morpho _比特币行情 THORChain _以太坊ETH价格 Nillion _比特币行情 Artificial _比特币 Lisk _比特币 Celestia _以太坊ETH价格 Dash _比特币 Starknet _BTC行情 USDC _BTC行情 Arbitrum _加密货币行情 Ethereum _数字货币市值 Plume _比特币行情 EUR _币种排行 MSTRB _数字货币市值 Ethereum _以太坊ETH价格 NFPrompt _比特币行情 SuperVerse _以太坊ETH价格 Zcash _币种排行 Litecoin _数字货币市值 CoW Protocol _币种排行