Radworks
RAD · 美元计价
$0.236
-5.22%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-02 05:20:02
24H 最高$0.253
24H 最低$0.235
今日开盘$0.249
24H 成交量$68.52万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01726 | $67.72万 | — | 3.76% |
| 476 |
BICOBiconomy
|
$0.01542 | $0.01608 | $0.01526 | $16.15万 | $1,558.65万 | -2.90% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.19万 | $1,285.67万 | 0.13% |
| 105 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $163.36万 | $4.46亿 | -2.75% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.04万 | $9,449.42万 | -2.29% |
| 304 |
TRBTellor
|
$16.62 | $16.99 | $16.41 | $37.68万 | $4,481.91万 | 0.91% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02691 | $117.01万 | $5,088.64万 | -4.79% |
| 414 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.46万 | $1,966.08万 | 1.50% |
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.45万 | $954.29万 | -2.93% |
| 166 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.29万 | $8,696.79万 | -0.83% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.88万 | $1,630.24万 | 0.40% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.21% |
| 404 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.88万 | $4,226.45万 | -1.97% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.46% |
| 412 |
ORCAOrca
|
$1.503 | $1.56 | $1.50 | $22.60万 | $9,178.13万 | -1.44% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.01万 | — | 5.18% |
相关站点
共 40 个
LayerZero _币种排行
Pepe _币种排行
DODO _比特币行情
GOOGLB _以太坊ETH价格
Hemi _比特币行情
THORChain _数字货币市值
EUR _BTC行情
SuperVerse _BTC行情
Official _BTC行情
Morpho _BTC行情
Solv Protocol _以太坊ETH价格
Caldera _BTC行情
SNDKB _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Tether Gold _加密货币行情
Injective _比特币
Origin _币种排行
TRON _数字货币市值
Starknet _比特币
CoW Protocol _以太坊ETH价格
Dash _BTC行情
Avalanche _比特币行情
TRON _币种排行
Celo _BTC行情
Filecoin _BTC行情
Prometeus _比特币行情
Arbitrum _比特币行情
BEAMX _币种排行
Bitcoin _以太坊ETH价格
Artificial _数字货币市值
United Stables _以太坊ETH价格
Cosmos _数字货币市值
Vanar Chain _数字货币市值
CRCLB _比特币行情
Caldera _以太坊ETH价格
Sophon _加密货币行情
MARSCOIN _数字货币市值
牛来 _BTC行情