Quant
QNT · 美元计价
$201.13
-0.31%
≈ ￥1327.46
(-$0.62)
更新于 2026-11-02 06:05:01
24H 最高$203.49
24H 最低$195.80
今日开盘$201.75
24H 成交量$494.39万
流通市值$23.95亿
24H 涨跌额(-$0.62)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.91万 | $4,308.84万 | -1.27% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01789 | $0.01856 | $0.01727 | $67.58万 | — | 2.58% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.89万 | $1,558.65万 | -2.51% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.83万 | $1,285.67万 | -0.91% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.35万 | $4,481.91万 | 0.66% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02694 | $0.02995 | $0.02691 | $119.22万 | $5,088.64万 | -4.94% |
| 407 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1925 | $23.54万 | $1,966.08万 | 1.09% |
| 456 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.25 | $17.92万 | $954.29万 | -4.12% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 490 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.31% |
| 429 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -1.33% |
| 409 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -2.19% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.86万 | $4,793.63万 | 0.28% |
| 344 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $31.74万 | $9,178.13万 | -2.60% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.13万 | — | 3.21% |
相关站点
共 40 个
Pump.fun _比特币行情
Arbitrum _比特币
Stacks _加密货币行情
Caldera _加密货币行情
PAX Gold _比特币
Chainlink _比特币
THORChain _币种排行
Tether Gold _数字货币市值
Morpho _币种排行
Zcash _比特币行情
Dogecoin _数字货币市值
First Digital _BTC行情
GOOGLB _数字货币市值
Bitcoin _数字货币市值
USDC _比特币行情
CRCLB _BTC行情
BEAMX _比特币
Sophon _加密货币行情
MARSCOIN _比特币行情
ZAMA _以太坊ETH价格
Sui _数字货币市值
Official _比特币行情
Ondo _加密货币行情
BEAMX _数字货币市值
XRP _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _加密货币行情
Aerodrome _数字货币市值
Aave _比特币
TRON _加密货币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _BTC行情
Quant _比特币行情
Caldera _币种排行
Filecoin _BTC行情
Dash _BTC行情
Worldcoin _比特币
SOXLB _币种排行