Pundi X
PUNDIX · 美元计价
$0.0993
-6.76%
≈ ￥0.65538
(-$0.01)
更新于 2026-11-02 19:05:01
24H 最高$0.1066
24H 最低$0.0987
今日开盘$0.1065
24H 成交量$43.37万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ONTOntology
|
$0.04541 | $0.0475 | $0.04537 | $10.75万 | $4,308.84万 | -3.98% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01848 | $0.01728 | $50.16万 | — | -3.64% |
| 511 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $15.91万 | $1,558.65万 | -3.44% |
| 341 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.35万 | $1,285.67万 | -1.89% |
| 112 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $162.23万 | $4.46亿 | -4.45% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $159.01万 | $9,449.42万 | -4.72% |
| 221 |
TRBTellor
|
$16.38 | $16.99 | $16.30 | $61.07万 | $4,481.91万 | -2.73% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.02415 | $0.02995 | $0.02381 | $211.74万 | $5,088.64万 | -17.66% |
| 369 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.84万 | $1,966.08万 | -2.91% |
| 417 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.24 | $25.27万 | $954.29万 | -3.69% |
| 203 |
ZENHorizen
|
$5.2 | $5.40 | $5.19 | $69.94万 | $8,696.79万 | -3.08% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.05万 | $1,630.24万 | -1.66% |
| 492 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.31万 | $1.44亿 | -2.27% |
| 476 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0435 | $18.44万 | $4,226.45万 | -4.40% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 631 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.77% |
| 325 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.45万 | $9,178.13万 | -5.58% |
| 56 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0594 | $0.0531 | $523.62万 | — | -10.44% |
相关站点
共 40 个
Pump.fun _加密货币行情
USDC _数字货币市值
MARSCOIN _数字货币市值
BIO Protocol _加密货币行情
Haedal _加密货币行情
Celo _加密货币行情
Starknet _比特币行情
Bubblemaps _比特币行情
INTCB _比特币
Injective _以太坊ETH价格
Gravity _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _比特币行情
Hedera _加密货币行情
Sei _比特币行情
Artificial _数字货币市值
TONToken _比特币行情
BNB _BTC行情
Starknet _比特币
PAX Gold _数字货币市值
PAX Gold _BTC行情
INTCB _加密货币行情
Bubblemaps _数字货币市值
USDC _加密货币行情
Hedera _币种排行
Sei _BTC行情
Plasma _加密货币行情
Sei _数字货币市值
United Stables _BTC行情
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sei _比特币
MARSCOIN _比特币
THORChain _BTC行情
NVDAB _加密货币行情
Haedal _加密货币行情
Official _以太坊ETH价格
XRP _以太坊ETH价格
Gram _数字货币市值