Portal
PORTAL · 美元计价
$0.0126
1.45%
≈ ￥0.08316
($0.00)
更新于 2026-11-11 23:35:08
24H 最高$0.01292
24H 最低$0.01224
今日开盘$0.01242
24H 成交量$28.50万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ONT本体
|
$0.04221 | $0.04221 | $0.04055 | $12.37万 | $3,734.97万 | 2.38% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01696 | $0.01632 | $50.35万 | — | -0.94% |
| 460 |
BICOBiconomy
|
$0.01366 | $0.01379 | $0.013 | $22.87万 | $1,311.89万 | 2.17% |
| 574 |
CChainbase
|
$0.0735 | $0.0746 | $0.0727 | $13.41万 | $1,171.07万 | -1.34% |
| 118 |
CRVCurve DAO Token
|
$0.25 | $0.2574 | $0.2435 | $177.81万 | $4.01亿 | -2.72% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
RSRReserve Rights
|
$0.001546 | $0.001701 | $0.001529 | $133.32万 | $1.01亿 | -6.36% |
| 420 |
TRBTellor
|
$15.11 | $15.11 | $14.67 | $26.90万 | $3,930.40万 | 0.87% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 94 |
HUMAHuma Finance
|
$0.00859 | $0.00959 | $0.00848 | $260.70万 | $1,592.74万 | -10.24% |
| 631 |
LQTYLiquity
|
$0.1676 | $0.1707 | $0.1655 | $9.36万 | $1,643.24万 | -0.59% |
| 424 |
OGOG Fan Token
|
$2.13 | $2.15 | $2.06 | $26.61万 | $851.21万 | 1.82% |
| 125 |
ZENHorizen
|
$4.939 | $5.03 | $4.79 | $159.64万 | $7,885.89万 | -0.34% |
| 296 |
SSVSSV Network
|
$2.108 | $2.11 | $1.96 | $47.48万 | $1,413.15万 | 1.30% |
| 394 |
MANADecentraland
|
$0.0714 | $0.0714 | $0.0687 | $31.29万 | $1.35亿 | 1.71% |
| 487 |
AXLAxelar
|
$0.0369 | $0.0369 | $0.0351 | $20.42万 | $3,352.13万 | 1.37% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 667 |
XVSVenus
|
$2.735 | $2.75 | $2.67 | $6.02万 | $4,475.31万 | 0.48% |
| 245 |
ORCAOrca
|
$1.262 | $1.33 | $1.25 | $64.42万 | $7,842.79万 | -5.04% |
| 122 |
MARSCOINMarsCoin
|
$0.0415 | $0.043 | $0.0407 | $163.90万 | $5,051.78万 | -1.89% |