Pudgy Penguins
PENGU · 美元计价
$0.006137
-3.10%
≈ ￥0.040504
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006333
24H 成交量$327.22万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONT本体
|
$0.03937 | $0.04141 | $0.03854 | $15.30万 | $3,670.88万 | -4.74% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01768 | $0.01568 | $45.63万 | — | -6.35% |
| 442 |
BICOBiconomy
|
$0.01341 | $0.01408 | $0.01295 | $27.16万 | $1,366.38万 | -4.08% |
| 567 |
CChainbase
|
$0.0714 | $0.0742 | $0.07 | $14.85万 | $1,157.95万 | -3.12% |
| 138 |
CRVCurve DAO Token
|
$0.2545 | $0.2661 | $0.2476 | $122.38万 | $4.10亿 | -3.82% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 46 |
RSRReserve Rights
|
$0.001702 | $0.001799 | $0.001582 | $792.37万 | $1.05亿 | 6.58% |
| 333 |
TRBTellor
|
$14.89 | $15.38 | $14.37 | $41.41万 | $4,024.39万 | -2.87% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.01053 | $0.01198 | $0.01044 | $263.65万 | $1,949.70万 | -10.23% |
| 539 |
LQTYLiquity
|
$0.1672 | $0.1767 | $0.1634 | $17.15万 | $1,694.54万 | -4.73% |
| 426 |
OGOG Fan Token
|
$2.068 | $2.16 | $2.01 | $28.88万 | $879.99万 | -2.73% |
| 126 |
ZENHorizen
|
$4.884 | $5.08 | $4.72 | $148.86万 | $8,102.03万 | -2.57% |
| 382 |
SSVSSV Network
|
$2.115 | $2.27 | $2.10 | $34.66万 | $1,566.49万 | -4.86% |
| 342 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.33万 | $1.37亿 | -0.28% |
| 496 |
AXLAxelar
|
$0.0348 | $0.0368 | $0.0336 | $20.64万 | $3,371.11万 | -3.87% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 646 |
XVSVenus
|
$2.717 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -3.07% |
| 372 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $36.40万 | $8,104.59万 | -0.89% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $321.24万 | $5,051.78万 | -0.70% |
相关站点
共 40 个
Ethena _比特币行情
Plasma _加密货币行情
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Gains Network _加密货币行情
Injective _BTC行情
Hashflow _比特币行情
Zama _比特币
狗币 _以太坊ETH价格
Artificial _数字货币市值
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Plasma _数字货币市值
Injective _以太坊ETH价格
EWYB _数字货币市值
CyberConnect _比特币行情
BEAMX _比特币行情
Meteora _数字货币市值
Shiba Inu _BTC行情
Virtuals _比特币
LayerZero _币种排行
COINB _以太坊ETH价格
RWUSD _比特币
Uniswap _比特币行情
Holo _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币
Filecoin _加密货币行情
Pump.fun _币种排行
莱特币 _比特币行情
Sui _加密货币行情
QQQB _币种排行
Ethena _比特币行情
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
Ripple USD _比特币行情
Virtuals _币种排行
Virtuals _币种排行
大零币 _比特币