PDDB
PDDB · 美元计价
$82.73
3.28%
≈ ￥546.018
($2.63)
更新于 2026-11-05 05:40:01
24H 最高$84.35
24H 最低$79.69
今日开盘$80.1
24H 成交量$32.02万
流通市值—
24H 涨跌额($2.63)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ONT本体
|
$0.04568 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.04% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01786 | $0.01874 | $0.01641 | $53.81万 | — | 2.12% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.22万 | $1,505.46万 | -1.78% |
| 613 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.38万 | $1,236.94万 | 1.03% |
| 119 |
CRVCurve DAO Token
|
$0.2746 | $0.2822 | $0.252 | $223.20万 | $4.42亿 | 4.81% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 200 |
RSRReserve Rights
|
$0.001506 | $0.001513 | $0.001386 | $84.59万 | $9,197.49万 | 4.44% |
| 270 |
TRBTellor Tributes
|
$16.68 | $16.93 | $15.69 | $60.23万 | $4,423.87万 | 1.77% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.0169 | $0.0228 | $0.01652 | $1,217.17万 | $2,921.60万 | -22.37% |
| 471 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $25.86万 | $1,907.55万 | -0.62% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 127 |
ZENHorizen
|
$5.359 | $5.53 | $5.01 | $191.40万 | $8,752.82万 | 2.47% |
| 456 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $27.27万 | $1,654.03万 | 0.47% |
| 393 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $35.38万 | $1.45亿 | 1.77% |
| 523 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.70万 | $3,943.90万 | -0.24% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.893 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.47% |
| 318 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.30万 | $8,983.65万 | -0.70% |
| 76 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $539.53万 | $5,051.78万 | -0.59% |
相关站点
共 40 个
Aave _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
StraitsX XUSD _以太坊ETH价格
Aptos _比特币
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Internet _数字货币市值
恒星币 _BTC行情
Huma Finance _币种排行
First Digital _加密货币行情
StraitsX XUSD _BTC行情
LayerZero _BTC行情
TQQQB _比特币
First Digital _币种排行
LayerZero _币种排行
Official Trump _BTC行情
Zama _数字货币市值
Haedal _数字货币市值
Holo _比特币
比特币 _币种排行
Aptos _数字货币市值
INTWB _以太坊ETH价格
Holo _币种排行
PAX Gold _比特币
RWUSD _数字货币市值
Raydium _比特币
THORChain _比特币
Raydium _数字货币市值
Worldcoin _比特币
Pendle _以太坊ETH价格
Avalanche _加密货币行情
Aave _币种排行
Hedera _比特币
StraitsX XUSD _BTC行情
Uniswap _数字货币市值
StraitsX XUSD _比特币
瑞波币 _以太坊ETH价格
1000CAT _币种排行
United Stables _加密货币行情