币市冲击
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$3922.76
0.61% ≈ ￥25890.22 ($23.75)
更新于 2026-11-02 21:35:02
24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3899.01
24H 成交量$872.23万
流通市值$17.37亿
24H 涨跌额($23.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
← 返回行情列表

PAXG 走势

相关币种行情

查看全部行情 →
CardanoADA $0.19 -1.96% GOOGLB $282.52 -0.31% Arbitrum $0.1577 -3.61% MSTRB $131.93 -2.05% 牛来 (Niu Lai) $0.06971 +2.11% BitTensorTAO $228.6 -3.34% TONToken $1.6 +0.95% Celo $0.07215 -5.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 ONT ONTOntology $0.04517 $0.0475 $0.04503 $11.63万 $4,308.84万 -4.56%
288 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01729 $0.01844 $0.01716 $42.81万 — -5.67%
519 BICO BICOBiconomy $0.01514 $0.01592 $0.01505 $15.31万 $1,558.65万 -4.60%
333 C CChainbase $0.0778 $0.0835 $0.0765 $36.10万 $1,285.67万 -1.77%
116 CRV CRVCurve DAO Token $0.2729 $0.287 $0.2705 $153.80万 $4.46亿 -4.48%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
132 RSR RSRReserve Rights $0.001435 $0.001629 $0.001412 $134.68万 $9,449.42万 -7.30%
233 TRB TRBTellor $16.49 $16.94 $16.30 $57.70万 $4,481.91万 -2.60%
236 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
77 HUMA HUMAHuma Finance $0.0235 $0.02995 $0.02312 $295.66万 $5,088.64万 -20.90%
374 LQTY LQTYLiquity $0.1942 $0.2002 $0.1927 $31.07万 $1,966.08万 -2.56%
443 OG OGOG Fan Token $2.255 $2.35 $2.24 $23.16万 $954.29万 -4.08%
180 ZEN ZENHorizen $5.169 $5.40 $5.15 $80.82万 $8,696.79万 -3.83%
557 SSV SSVSSV Network $2.244 $2.32 $2.24 $12.60万 $1,630.24万 -3.03%
480 MANA MANADecentraland $0.0731 $0.0753 $0.0728 $19.24万 $1.44亿 -2.79%
460 AXL AXLAxelar $0.0439 $0.0455 $0.0432 $21.51万 $4,226.45万 -3.52%
175 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
635 XVS XVSVenus $2.826 $2.89 $2.81 $5.32万 $4,793.63万 -2.08%
328 ORCA ORCAOrca $1.474 $1.55 $1.47 $36.76万 $9,178.13万 -4.78%
60 MARSCOIN MARSCOINMARSCOIN $0.0533 $0.0578 $0.0528 $439.02万 — -6.00%

相关站点

共 40 个
First Digital _比特币 Uniswap _BTC行情 INTCB _加密货币行情 Holo _以太坊ETH价格 USDC _比特币 Holo _币种排行 1000CAT _币种排行 Aster _币种排行 MegaETH _币种排行 Aptos _币种排行 Pepe _数字货币市值 USD1 _加密货币行情 Solv Protocol _以太坊ETH价格 Official _以太坊ETH价格 Pendle _BTC行情 MegaETH _以太坊ETH价格 Hyperliquid _加密货币行情 Filecoin _BTC行情 First Digital _比特币行情 MARSCOIN _比特币行情 Ethena USDe _BTC行情 Starknet _BTC行情 Pump.fun _加密货币行情 SOXLB _加密货币行情 MegaETH _数字货币市值 PancakeSwap _以太坊ETH价格 Arbitrum _币种排行 Aster _比特币 MUB _加密货币行情 PAX Gold _币种排行 Stellar _币种排行 XRP _比特币行情 Sophon _比特币行情 QQQB _加密货币行情 INTCB _数字货币市值 NFPrompt _以太坊ETH价格 Origin _数字货币市值 Origin _比特币行情 Bubblemaps _BTC行情 Worldcoin _BTC行情