ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 00:15:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ONT本体
|
$0.0403 | $0.04238 | $0.04029 | $7.44万 | $3,807.29万 | -4.64% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01828 | $0.01682 | $81.58万 | — | -0.18% |
| 462 |
BICOBiconomy
|
$0.0137 | $0.01455 | $0.01369 | $14.88万 | $1,416.93万 | -5.39% |
| 545 |
CChainbase
|
$0.0728 | $0.0752 | $0.0718 | $9.42万 | $1,160.93万 | -2.67% |
| 181 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.67万 | $4.20亿 | -2.15% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 52 |
RSRReserve Rights
|
$0.001685 | $0.001706 | $0.001535 | $356.07万 | $9,736.18万 | 8.36% |
| 421 |
TRBTellor
|
$15.28 | $15.62 | $15.09 | $18.23万 | $4,083.96万 | -1.80% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.01151 | $0.01278 | $0.01126 | $194.12万 | $2,117.81万 | -9.44% |
| 517 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.80万 | $1,743.57万 | -3.13% |
| 467 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $14.55万 | $883.99万 | -2.89% |
| 148 |
ZENHorizen
|
$5.052 | $5.12 | $4.97 | $77.85万 | $8,181.94万 | -0.39% |
| 527 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $10.29万 | $1,586.22万 | -0.54% |
| 432 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $17.16万 | $1.37亿 | 0.56% |
| 441 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.22万 | $3,454.86万 | -1.90% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 567 |
XVSVenus
|
$2.757 | $2.83 | $2.76 | $7.82万 | $4,634.42万 | -0.90% |
| 402 |
ORCAOrca
|
$1.357 | $1.38 | $1.34 | $20.40万 | $8,141.47万 | -0.07% |
| 81 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0412 | $183.60万 | $5,051.78万 | -6.56% |
相关站点
共 40 个
Tether Gold _比特币行情
Wrapped _加密货币行情
比特现金 _币种排行
Celo _币种排行
Vanar Chain _加密货币行情
Hedera _比特币行情
Plasma _BTC行情
RNDR _BTC行情
莱特币 _加密货币行情
Plasma _比特币行情
BFUSD _加密货币行情
Meteora _比特币行情
Reserve Rights _BTC行情
EUR _比特币行情
Huma Finance _比特币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币行情
COTI _比特币
Starknet _币种排行
Caldera _加密货币行情
Aster _币种排行
NFPrompt _数字货币市值
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
RNDR _比特币行情
Thena _BTC行情
Gitcoin _数字货币市值
QQQB _加密货币行情
EUR _加密货币行情
Arbitrum _加密货币行情
NFPrompt _比特币行情
Hamster Kombat _BTC行情
Thena _数字货币市值
USDC _比特币
波场 _数字货币市值
Aave _以太坊ETH价格
莱特币 _比特币行情
Solana _BTC行情
BFUSD _加密货币行情