币市冲击
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0887
1.49% ≈ ￥0.58542 ($0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0874
24H 成交量$152.66万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Polygon Ecosystem Token $0.09004 -0.62% Micron Technology (bStocks TokMUB $693.6 +0.74% SecretSCRT $0.0071 -22.83% 应用链LSK $0.181 -0.44% Polymath $0.2696 +0.52% Raydium $1.7599 +0.27% QQQB $656.68 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 ONT ONT本体 $0.0403 $0.04238 $0.04029 $7.44万 $3,807.29万 -4.64%
141 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01691 $0.01828 $0.01682 $81.58万 — -0.18%
462 BICO BICOBiconomy $0.0137 $0.01455 $0.01369 $14.88万 $1,416.93万 -5.39%
545 C CChainbase $0.0728 $0.0752 $0.0718 $9.42万 $1,160.93万 -2.67%
181 CRV CRVCurve DAO Token $0.2592 $0.2683 $0.2569 $63.67万 $4.20亿 -2.15%
150 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
52 RSR RSRReserve Rights $0.001685 $0.001706 $0.001535 $356.07万 $9,736.18万 8.36%
421 TRB TRBTellor $15.28 $15.62 $15.09 $18.23万 $4,083.96万 -1.80%
195 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
78 HUMA HUMAHuma Finance $0.01151 $0.01278 $0.01126 $194.12万 $2,117.81万 -9.44%
517 LQTY LQTYLiquity $0.1732 $0.182 $0.1726 $10.80万 $1,743.57万 -3.13%
467 OG OGOG Fan Token $2.121 $2.20 $2.10 $14.55万 $883.99万 -2.89%
148 ZEN ZENHorizen $5.052 $5.12 $4.97 $77.85万 $8,181.94万 -0.39%
527 SSV SSVSSV Network $2.222 $2.29 $2.21 $10.29万 $1,586.22万 -0.54%
432 MANA MANADecentraland $0.0716 $0.0721 $0.0705 $17.16万 $1.37亿 0.56%
441 AXL AXLAxelar $0.0361 $0.0373 $0.036 $16.22万 $3,454.86万 -1.90%
134 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,884.21万 1.74%
567 XVS XVSVenus $2.757 $2.83 $2.76 $7.82万 $4,634.42万 -0.90%
402 ORCA ORCAOrca $1.357 $1.38 $1.34 $20.40万 $8,141.47万 -0.07%
81 MARSCOIN MARSCOINMarsCoin $0.0413 $0.045 $0.0412 $183.60万 $5,051.78万 -6.56%

相关站点

共 40 个
Polymath _BTC行情 OpenLedger _数字货币市值 QQQB _以太坊ETH价格 Caldera _比特币行情 Aster _比特币 Wrapped _比特币行情 USD1 _比特币 Aave _比特币 Quant _BTC行情 StraitsX USD _币种排行 Bubblemaps _以太坊ETH价格 BitTensor _BTC行情 MegaETH _加密货币行情 达世币 _数字货币市值 COCOS _数字货币市值 Uniswap _以太坊ETH价格 Arbitrum _比特币 First Digital _比特币行情 Pump.fun _BTC行情 以太坊 _币种排行 恒星币 _BTC行情 Hedera _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Gram _比特币 QQQB _加密货币行情 Artificial _数字货币市值 Official _币种排行 Avalanche _BTC行情 Vanar Chain _币种排行 比特现金 _BTC行情 Hashflow _比特币 Hamster Kombat _数字货币市值 TONToken _比特币行情 艾达币 _比特币 KORUB _数字货币市值 大零币 _比特币 MegaETH _比特币行情 CyberConnect _以太坊ETH价格 Hyperliquid _币种排行 Artificial _比特币行情