币市冲击
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.4021
-1.78% ≈ ￥2.6539 (-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4094
24H 成交量$468.23万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
MSTRB $135.25 +1.14% Injective Protocol $7.194 -0.90% GitcoinGTC $0.22642 +0.52% Artificial Superintelligence AFET $0.1614 -0.19% Initia $0.18111 +6.69% ZAMA $0.06881 -1.64% Pump.fun $0.004195 -0.40% QQQB $697.41 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 ONT ONTOntology $0.04646 $0.0475 $0.04607 $10.46万 $4,308.84万 -1.44%
192 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01767 $0.01856 $0.01735 $73.29万 — 1.49%
498 BICO BICOBiconomy $0.01564 $0.01608 $0.01526 $14.81万 $1,558.65万 -0.38%
335 C CChainbase $0.0787 $0.0835 $0.0765 $33.07万 $1,285.67万 1.16%
105 CRV CRVCurve DAO Token $0.2785 $0.287 $0.273 $169.01万 $4.46亿 -1.76%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
102 RSR RSRReserve Rights $0.00147 $0.001629 $0.001456 $183.63万 $9,449.42万 -5.34%
289 TRB TRBTellor $16.58 $16.99 $16.53 $39.78万 $4,481.91万 0.24%
223 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
123 HUMA HUMAHuma Finance $0.02761 $0.02995 $0.02633 $136.00万 $5,088.64万 -1.67%
371 LQTY LQTYLiquity $0.1965 $0.2004 $0.1929 $28.75万 $1,966.08万 0.98%
442 OG OGOG Fan Token $2.28 $2.37 $2.25 $20.41万 $954.29万 -2.77%
170 ZEN ZENHorizen $5.284 $5.41 $5.23 $84.99万 $8,696.79万 -0.83%
535 SSV SSVSSV Network $2.293 $2.32 $2.26 $12.35万 $1,630.24万 1.46%
449 MANA MANADecentraland $0.0746 $0.0753 $0.0734 $19.86万 $1.44亿 0.68%
447 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $20.17万 $4,226.45万 -2.20%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
614 XVS XVSVenus $2.864 $2.90 $2.83 $5.29万 $4,793.63万 0.32%
300 ORCA ORCAOrca $1.507 $1.56 $1.49 $38.46万 $9,178.13万 -1.82%
30 MARSCOIN MARSCOINMARSCOIN $0.0555 $0.0595 $0.0532 $920.94万 — 4.32%

相关站点

共 40 个
SuperVerse _数字货币市值 RWUSD _以太坊ETH价格 BEAMX _比特币 Filecoin _以太坊ETH价格 Gitcoin _比特币行情 Gitcoin _比特币行情 Prometeus _BTC行情 ZAMA _BTC行情 Lisk _币种排行 Worldcoin _比特币行情 Avalanche _BTC行情 Stacks _币种排行 SNDKB _BTC行情 MARSCOIN _BTC行情 Official _比特币 Artificial _数字货币市值 RWUSD _币种排行 THORChain _比特币行情 Aptos _以太坊ETH价格 Near Protocol _加密货币行情 MSTRB _比特币行情 Nillion _以太坊ETH价格 RWUSD _数字货币市值 Aptos _数字货币市值 EUR _币种排行 NVDAB _数字货币市值 Aster _以太坊ETH价格 Vanar Chain _数字货币市值 Quant _BTC行情 Aerodrome _加密货币行情 USD1 _比特币 Solana _比特币 Prometeus _比特币 Zcash _以太坊ETH价格 Dash _比特币行情 Arbitrum _BTC行情 First Digital _加密货币行情 NVDAB _币种排行 GOOGLB _加密货币行情 Starknet _加密货币行情