Newton Protocol
NEWT · 美元计价
$0.03722
0.65%
≈ ￥0.245652
($0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.03771
24H 最低$0.03643
今日开盘$0.03698
24H 成交量$17.77万
流通市值$804.11万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ONT本体
|
$0.04237 | $0.0426 | $0.0406 | $14.37万 | $3,872.30万 | 3.29% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01697 | $0.01632 | $44.22万 | — | 1.21% |
| 470 |
BICOBiconomy
|
$0.01352 | $0.01379 | $0.01309 | $20.18万 | $1,363.96万 | 2.58% |
| 554 |
CChainbase
|
$0.0738 | $0.0744 | $0.0727 | $13.48万 | $1,189.05万 | 0.68% |
| 127 |
CRVCurve DAO Token
|
$0.2489 | $0.253 | $0.2435 | $148.79万 | $3.97亿 | 0.04% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 147 |
RSRReserve Rights
|
$0.001557 | $0.001701 | $0.001529 | $122.00万 | $9,756.47万 | -3.89% |
| 370 |
TRBTellor
|
$15.33 | $15.49 | $14.71 | $33.42万 | $4,051.78万 | 3.23% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 91 |
HUMAHuma Finance
|
$0.00835 | $0.00941 | $0.00831 | $256.43万 | $1,464.95万 | -7.43% |
| 626 |
LQTYLiquity
|
$0.1683 | $0.1707 | $0.166 | $8.46万 | $1,668.86万 | 0.72% |
| 517 |
OGOG Fan Token
|
$2.127 | $2.15 | $2.07 | $15.97万 | $879.64万 | 2.80% |
| 138 |
ZENHorizen
|
$4.972 | $5.03 | $4.86 | $131.95万 | $8,143.96万 | 1.99% |
| 294 |
SSVSSV Network
|
$2.111 | $2.18 | $1.98 | $45.31万 | $1,490.97万 | 6.13% |
| 443 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0695 | $22.63万 | $1.39亿 | 2.00% |
| 518 |
AXLAxelar
|
$0.0368 | $0.0371 | $0.0355 | $15.95万 | $3,462.06万 | 3.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 668 |
XVSVenus
|
$2.732 | $2.75 | $2.68 | $5.13万 | $4,549.47万 | 1.30% |
| 260 |
ORCAOrca
|
$1.281 | $1.32 | $1.25 | $54.12万 | $7,700.19万 | -1.99% |
| 132 |
MARSCOINMarsCoin
|
$0.041 | $0.043 | $0.0407 | $141.11万 | $5,051.78万 | -1.21% |