MUUB
MUUB · 美元计价
$25.09
1.54%
≈ ￥165.594
($0.38)
更新于 2026-11-02 05:30:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.71
24H 成交量$6.89万
流通市值—
24H 涨跌额($0.38)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01727 | $67.69万 | — | 3.17% |
| 476 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.65% |
| 342 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.61万 | $1,285.67万 | -0.26% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $163.39万 | $4.46亿 | -2.53% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $217.48万 | $9,449.42万 | -2.03% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.55万 | $4,481.91万 | 0.97% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.62万 | $5,088.64万 | -4.52% |
| 413 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.66万 | $1,966.08万 | 1.45% |
| 471 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.27 | $16.51万 | $954.29万 | -3.23% |
| 165 |
ZENHorizen
|
$5.28 | $5.41 | $5.24 | $85.08万 | $8,696.79万 | -0.96% |
| 499 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.13万 | $1,630.24万 | 0.22% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.56万 | $1.44亿 | -0.94% |
| 407 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.55万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 393 |
ORCAOrca
|
$1.501 | $1.56 | $1.50 | $25.32万 | $9,178.13万 | -1.57% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $880.86万 | — | 4.97% |
相关站点
共 40 个
GOOGLB _比特币
NFPrompt _以太坊ETH价格
EUR _比特币行情
LayerZero _数字货币市值
BIO Protocol _以太坊ETH价格
Starknet _BTC行情
BIO Protocol _币种排行
Plume _币种排行
Official _比特币
GOOGLB _比特币
Cardano _比特币行情
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Plume _加密货币行情
Stacks _币种排行
Stellar _以太坊ETH价格
Nillion _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
Morpho _以太坊ETH价格
Plume _BTC行情
Pudgy Penguins _数字货币市值
PancakeSwap _比特币
Ethena _数字货币市值
First Digital _比特币
Litecoin _数字货币市值
Midnight _加密货币行情
Celestia _BTC行情
PAX Gold _比特币行情
Ondo _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _数字货币市值
Gram _BTC行情
SOXLB _数字货币市值
GOOGLB _比特币行情
COTI _比特币
Holo _BTC行情
CoW Protocol _以太坊ETH价格
BIO Protocol _比特币行情