币市冲击
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.95
0.72% ≈ ￥890.67 ($0.96)
更新于 2026-11-02 13:35:01
24H 最高$136.00
24H 最低$133.41
今日开盘$133.99
24H 成交量$563.37万
流通市值—
24H 涨跌额($0.96)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Gravity $0.00356 -5.07% Ondo $0.4008 -3.45% QQQB $698.15 +0.33% GOOGLB $284.67 +0.20% RWUSD $0.9999 -0.01% MUB $914.57 +1.66% Initia $0.17474 -4.17% QuantQNT $199.9 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 ONT ONTOntology $0.04625 $0.0475 $0.04607 $10.39万 $4,308.84万 -1.60%
187 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01759 $0.01856 $0.01745 $74.84万 — 0.51%
490 BICO BICOBiconomy $0.01548 $0.01608 $0.01526 $16.08万 $1,558.65万 -1.59%
337 C CChainbase $0.0778 $0.0835 $0.0765 $34.01万 $1,285.67万 -0.64%
112 CRV CRVCurve DAO Token $0.2756 $0.287 $0.273 $166.01万 $4.46亿 -2.82%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
109 RSR RSRReserve Rights $0.001444 $0.001629 $0.001436 $172.59万 $9,449.42万 -7.02%
209 TRB TRBTellor $16.52 $16.99 $16.39 $65.66万 $4,481.91万 -0.84%
228 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
129 HUMA HUMAHuma Finance $0.02727 $0.02995 $0.02633 $137.20万 $5,088.64万 -5.21%
377 LQTY LQTYLiquity $0.1971 $0.2004 $0.1929 $28.81万 $1,966.08万 0.66%
423 OG OGOG Fan Token $2.258 $2.37 $2.25 $23.35万 $954.29万 -4.04%
203 ZEN ZENHorizen $5.294 $5.41 $5.23 $67.80万 $8,696.79万 -1.54%
528 SSV SSVSSV Network $2.282 $2.32 $2.26 $13.61万 $1,630.24万 0.48%
451 MANA MANADecentraland $0.0743 $0.0753 $0.0734 $19.16万 $1.44亿 -0.67%
435 AXL AXLAxelar $0.0447 $0.0458 $0.0438 $21.48万 $4,226.45万 -1.97%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
617 XVS XVSVenus $2.864 $2.90 $2.84 $5.77万 $4,793.63万 0.60%
305 ORCA ORCAOrca $1.5 $1.56 $1.49 $38.17万 $9,178.13万 -2.79%
34 MARSCOIN MARSCOINMARSCOIN $0.0553 $0.0595 $0.0534 $924.09万 — -0.18%

相关站点

共 40 个
Quant _比特币 LayerZero _币种排行 Litecoin _BTC行情 TONToken _比特币 Stacks _BTC行情 牛来 _加密货币行情 INTCB _以太坊ETH价格 Plasma _数字货币市值 Bitcoin Cash _币种排行 Tether Gold _BTC行情 Avalanche _加密货币行情 Hemi _比特币 Uniswap _加密货币行情 Zcash _以太坊ETH价格 Filecoin _以太坊ETH价格 INTCB _比特币行情 Arbitrum _以太坊ETH价格 Aave _数字货币市值 Filecoin _币种排行 Solana _比特币行情 USDC _数字货币市值 Gitcoin _比特币行情 Bitcoin Cash _币种排行 Zcash _加密货币行情 NFPrompt _比特币行情 Hyperliquid _以太坊ETH价格 Initia _以太坊ETH价格 Near Protocol _比特币行情 SuperVerse _比特币 BitTensor _比特币行情 SKHYB _以太坊ETH价格 EUR _数字货币市值 Sui _加密货币行情 Nillion _比特币行情 Dash _币种排行 Artificial _比特币行情 Solv Protocol _加密货币行情 XRP _以太坊ETH价格 Near Protocol _比特币行情 MSTRB _数字货币市值