MeMusic
MMT · 美元计价
$0.125
-3.48%
≈ ￥0.825
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.1295
24H 最低$0.1238
今日开盘$0.1295
24H 成交量$14.43万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04548 | $0.04748 | $0.04503 | $11.15万 | $4,308.84万 | -4.09% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01835 | $0.01716 | $42.31万 | — | -4.65% |
| 532 |
BICOBiconomy
|
$0.0153 | $0.01583 | $0.01505 | $14.69万 | $1,558.65万 | -3.23% |
| 332 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $36.57万 | $1,285.67万 | -1.50% |
| 117 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.2705 | $154.39万 | $4.46亿 | -3.61% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
RSRReserve Rights
|
$0.001434 | $0.001559 | $0.001412 | $116.42万 | $9,449.42万 | -7.78% |
| 231 |
TRBTellor
|
$16.52 | $16.91 | $16.30 | $59.17万 | $4,481.91万 | -2.02% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02363 | $0.02994 | $0.02312 | $306.51万 | $5,088.64万 | -20.20% |
| 368 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $31.77万 | $1,966.08万 | -1.46% |
| 434 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $24.44万 | $954.29万 | -3.28% |
| 177 |
ZENHorizen
|
$5.197 | $5.40 | $5.15 | $84.18万 | $8,696.79万 | -3.11% |
| 558 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.29% |
| 481 |
MANADecentraland
|
$0.0735 | $0.0752 | $0.0728 | $19.67万 | $1.44亿 | -2.13% |
| 464 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.52万 | $4,226.45万 | -3.08% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.52万 | $4,793.63万 | -1.67% |
| 330 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $36.83万 | $9,178.13万 | -4.38% |
| 60 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0578 | $0.0528 | $451.07万 | — | -4.78% |
相关站点
共 40 个
NFPrompt _比特币
SOXLB _BTC行情
Ripple USD _数字货币市值
KORUB _以太坊ETH价格
ZAMA _数字货币市值
United Stables _币种排行
Bitcoin Cash _比特币行情
Haedal _加密货币行情
United Stables _比特币行情
RWUSD _数字货币市值
Sei _比特币行情
DRAMB _数字货币市值
Stellar _加密货币行情
Ethena _比特币
USD1 _币种排行
Ethereum _数字货币市值
Stellar _币种排行
Stellar _加密货币行情
Hyperliquid _币种排行
EUR _数字货币市值
Holo _BTC行情
Uniswap _数字货币市值
NVDAB _比特币行情
MegaETH _数字货币市值
First Digital _比特币行情
Pudgy Penguins _比特币行情
GOOGLB _以太坊ETH价格
ZAMA _比特币行情
Prometeus _数字货币市值
Injective _数字货币市值
LayerZero _比特币行情
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
PancakeSwap _币种排行
Holo _币种排行
RedStone _币种排行
Official _加密货币行情
Aptos _BTC行情
Aerodrome _以太坊ETH价格