Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 13:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $15.00万 | $3,670.88万 | -4.24% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01636 | $0.01768 | $0.01568 | $47.81万 | — | -6.19% |
| 445 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.04万 | $1,366.38万 | -3.71% |
| 564 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,157.95万 | 0.14% |
| 142 |
CRVCurve DAO Token
|
$0.2575 | $0.2664 | $0.2476 | $109.37万 | $4.10亿 | -2.83% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 46 |
RSRReserve Rights
|
$0.001746 | $0.001799 | $0.001574 | $768.45万 | $1.05亿 | 10.79% |
| 333 |
TRBTellor
|
$15.01 | $15.39 | $14.37 | $40.94万 | $4,024.39万 | -2.34% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 86 |
HUMAHuma Finance
|
$0.01057 | $0.01208 | $0.01044 | $260.79万 | $1,949.70万 | -10.50% |
| 526 |
LQTYLiquity
|
$0.1686 | $0.1767 | $0.1634 | $17.71万 | $1,694.54万 | -3.77% |
| 426 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $28.49万 | $879.99万 | -2.20% |
| 124 |
ZENHorizen
|
$4.913 | $5.08 | $4.72 | $146.93万 | $8,102.03万 | -2.07% |
| 574 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -2.06% |
| 338 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.50万 | $1.37亿 | 0.42% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.62万 | $3,371.11万 | -2.21% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.38万 | $4,567.95万 | -2.80% |
| 375 |
ORCAOrca
|
$1.357 | $1.38 | $1.31 | $35.69万 | $8,104.59万 | 0.30% |
| 74 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $317.99万 | $5,051.78万 | -4.18% |
相关站点
共 40 个
Worldcoin _比特币行情
Ether.fi _币种排行
艾达币 _比特币行情
币安币 _比特币行情
NFPrompt _比特币
MegaETH _BTC行情
TONToken _币种排行
瑞波币 _数字货币市值
First Digital _加密货币行情
BEAMX _BTC行情
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
Celestia _以太坊ETH价格
Quant _BTC行情
Uniswap _BTC行情
Artificial _比特币
Wrapped _数字货币市值
COINB _BTC行情
Internet _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _数字货币市值
Starknet _加密货币行情
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
Huma Finance _比特币行情
ONEchain _币种排行
Official _币种排行
MegaETH _比特币行情
MarsCoin _币种排行
Caldera _数字货币市值
牛来 _数字货币市值
CyberConnect _BTC行情
以太坊 _币种排行
莱特币 _比特币行情
Pepe _币种排行
QQQB _数字货币市值
Ether.fi _币种排行
DRAMB _加密货币行情
Caldera _以太坊ETH价格