Meteora
MET · 美元计价
$0.2829
-2.11%
≈ ￥1.8671
(-$0.01)
更新于 2026-11-02 00:00:02
24H 最高$0.2898
24H 最低$0.2825
今日开盘$0.289
24H 成交量$12.93万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.55万 | — | 3.08% |
| 415 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.0156 | $23.22万 | $1,567.52万 | -4.17% |
| 510 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 140 |
CRVCurve DAO Token
|
$0.283 | $0.2917 | $0.2816 | $111.58万 | $4.51亿 | -2.55% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 65 |
RSRReserve Rights
|
$0.001513 | $0.00175 | $0.001488 | $296.13万 | $9,450.30万 | -13.05% |
| 242 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $55.95万 | $4,461.61万 | 1.03% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 199 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02802 | $73.06万 | $5,127.50万 | 5.35% |
| 481 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.64万 | $1,958.87万 | 1.22% |
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.38万 | $974.98万 | -2.59% |
| 180 |
ZENHorizen
|
$5.369 | $5.41 | $5.29 | $84.73万 | $8,747.82万 | 0.49% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.23万 | $1,622.03万 | -0.52% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | -0.67% |
| 282 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.33万 | $4,292.10万 | -1.10% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.85万 | $9,360.72万 | -0.52% |
| 30 |
MARSCOINMARSCOIN
|
$0.057 | $0.0595 | $0.0519 | $867.37万 | — | 5.56% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Solv Protocol _加密货币行情
USD1 _比特币
Eigenlayer _比特币
Aster _数字货币市值
Zcash _币种排行
First Digital _比特币
Sophon _数字货币市值
COTI _以太坊ETH价格
Amp _加密货币行情
NFPrompt _比特币
Avalanche _币种排行
Ripple USD _数字货币市值
Morpho _币种排行
Initia _币种排行
SuperRare _数字货币市值
United Stables _币种排行
Celestia _比特币行情
ZAMA _币种排行
Reserve Rights _BTC行情
Hyperliquid _加密货币行情
牛来 _比特币
Sui _数字货币市值
Tether Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _数字货币市值
Dogecoin _比特币行情
Bitcoin _比特币行情
Aptos _以太坊ETH价格
Amp _BTC行情
Cosmos _数字货币市值
PancakeSwap _数字货币市值
Celestia _币种排行
DODO _比特币
Gitcoin _比特币行情
COTI _数字货币市值
BNB _比特币行情
SNDKB _比特币行情
Artificial _数字货币市值
Plasma _比特币行情