LeverFi

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值$984.21万

24H 涨跌额(-$0.00)

历史最高$0.00617359

最高日期2022-12-14

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ONT本体	$0.0416	$0.04329	$0.04138	$6.66万	$3,807.29万	-3.82%
242	BROCCOLI714BROCCOLI714	$0.01702	$0.01768	$0.01642	$47.55万	—	2.16%
436	BICOBiconomy	$0.0142	$0.01458	$0.01411	$17.48万	$1,416.93万	-0.63%
404	CChainbase	$0.0724	$0.0786	$0.0718	$20.52万	$1,160.93万	-5.36%
162	CRVCurve DAO Token	$0.2655	$0.2687	$0.2609	$75.83万	$4.20亿	0.64%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
84	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$178.50万	$9,736.18万	5.51%
469	TRBTellor	$15.35	$15.79	$15.28	$14.64万	$4,083.96万	-2.54%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
75	HUMAHuma Finance	$0.01227	$0.01329	$0.01203	$197.02万	$2,117.81万	-5.18%
528	LQTYLiquity	$0.1765	$0.1827	$0.1757	$10.68万	$1,743.57万	-2.00%
458	OGOG Fan Token	$2.147	$2.24	$2.14	$15.55万	$883.99万	-3.72%
194	ZENHorizen	$5.04	$5.21	$5.01	$62.62万	$8,181.94万	-3.13%
550	SSVSSV Network	$2.24	$2.29	$2.21	$9.22万	$1,586.22万	0.13%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.02万	$1.37亿	-0.70%
384	AXLAxelar	$0.0367	$0.038	$0.0363	$22.35万	$3,454.86万	-2.65%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
589	XVSVenus	$2.795	$2.82	$2.76	$5.82万	$4,634.42万	-0.82%
410	ORCAOrca	$1.357	$1.39	$1.35	$19.86万	$8,141.47万	-2.37%
107	MARSCOINMarsCoin	$0.0437	$0.046	$0.0434	$123.22万	$5,051.78万	-5.00%