Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04646 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.44% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.29万 | — | 1.49% |
| 498 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $14.81万 | $1,558.65万 | -0.38% |
| 335 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $33.07万 | $1,285.67万 | 1.16% |
| 105 |
CRVCurve DAO Token
|
$0.2786 | $0.287 | $0.273 | $168.30万 | $4.46亿 | -1.69% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001456 | $183.63万 | $9,449.42万 | -5.34% |
| 289 |
TRBTellor
|
$16.58 | $16.99 | $16.53 | $39.78万 | $4,481.91万 | 0.24% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.02761 | $0.02995 | $0.02633 | $136.00万 | $5,088.64万 | -1.67% |
| 371 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.75万 | $1,966.08万 | 0.98% |
| 442 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $20.41万 | $954.29万 | -2.77% |
| 170 |
ZENHorizen
|
$5.284 | $5.41 | $5.23 | $84.99万 | $8,696.79万 | -0.83% |
| 535 |
SSVSSV Network
|
$2.293 | $2.32 | $2.26 | $12.35万 | $1,630.24万 | 1.46% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.68% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -2.20% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 614 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.32% |
| 300 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.82% |
| 30 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0532 | $920.94万 | — | 4.32% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
INTCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Kite _加密货币行情
Plume _比特币行情
Aster _比特币
PancakeSwap _比特币行情
SOXLB _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _比特币行情
Solana _以太坊ETH价格
Dash _比特币行情
Solana _数字货币市值
Ondo _币种排行
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _币种排行
Plume _以太坊ETH价格
TONToken _数字货币市值
TQQQB _比特币
Official _以太坊ETH价格
THORChain _比特币
Initia _加密货币行情
Pump.fun _数字货币市值
Arbitrum _比特币行情
Litecoin _币种排行
Quant _比特币行情
PAX Gold _数字货币市值
Aster _比特币行情
Sei _比特币行情
NVDAB _数字货币市值
Hedera _加密货币行情
Official _比特币
USD1 _加密货币行情
BEAMX _比特币
Solv Protocol _数字货币市值
NVDAB _币种排行
EUR _加密货币行情
Caldera _比特币