Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ONT本体
|
$0.04113 | $0.04304 | $0.04112 | $5.82万 | $3,807.29万 | -4.22% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01828 | $0.01642 | $86.00万 | — | 5.45% |
| 458 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01395 | $15.76万 | $1,416.93万 | -1.75% |
| 516 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $11.38万 | $1,160.93万 | -2.65% |
| 165 |
CRVCurve DAO Token
|
$0.2645 | $0.2687 | $0.2627 | $73.72万 | $4.20亿 | -0.19% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 66 |
RSRReserve Rights
|
$0.001623 | $0.001627 | $0.001513 | $233.63万 | $9,736.18万 | 7.06% |
| 472 |
TRBTellor
|
$15.31 | $15.73 | $15.28 | $14.50万 | $4,083.96万 | -2.17% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.01174 | $0.01296 | $0.01166 | $185.54万 | $2,117.81万 | -8.99% |
| 497 |
LQTYLiquity
|
$0.1762 | $0.1827 | $0.1745 | $12.32万 | $1,743.57万 | -1.67% |
| 488 |
OGOG Fan Token
|
$2.129 | $2.21 | $2.12 | $13.27万 | $883.99万 | -3.49% |
| 177 |
ZENHorizen
|
$5.011 | $5.20 | $5.00 | $69.25万 | $8,181.94万 | -3.34% |
| 547 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.36万 | $1,586.22万 | -0.63% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.14万 | $1.37亿 | -0.42% |
| 397 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $20.60万 | $3,454.86万 | -2.16% |
| 143 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 579 |
XVSVenus
|
$2.811 | $2.83 | $2.76 | $6.81万 | $4,634.42万 | 0.14% |
| 433 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.91万 | $8,141.47万 | -1.02% |
| 96 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $153.88万 | $5,051.78万 | -5.96% |
相关站点
共 40 个
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _比特币
Ethena _加密货币行情
大零币 _比特币行情
Wrapped _BTC行情
莱特币 _币种排行
BEAMX _BTC行情
Raydium _数字货币市值
比特币 _加密货币行情
Pepe _加密货币行情
Aptos _BTC行情
Polymath _以太坊ETH价格
EUR _比特币行情
USDC _数字货币市值
Raydium _比特币行情
Ondo _比特币行情
大零币 _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
MegaETH _币种排行
Tether Gold _比特币
Internet _加密货币行情
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
Injective _比特币行情
Celestia _比特币行情
USD1 _BTC行情
币安币 _BTC行情
大零币 _BTC行情
PAX Gold _币种排行
Act I : The _比特币
应用链 _比特币
恒星币 _加密货币行情
Celestia _BTC行情
BitTensor _比特币
大零币 _币种排行
Celestia _数字货币市值
Ripple USD _比特币行情
Act I : The _比特币