Kaia
KAIA · 美元计价
$0.0322
-4.17%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.0338
24H 最低$0.032
今日开盘$0.0336
24H 成交量$37.29万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ONTOntology
|
$0.04453 | $0.0471 | $0.04439 | $12.10万 | $4,082.70万 | -5.40% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01698 | $39.77万 | — | -4.75% |
| 539 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.41万 | $1,488.09万 | -4.50% |
| 417 |
CChainbase
|
$0.0766 | $0.0808 | $0.0765 | $29.51万 | $1,231.27万 | -4.01% |
| 139 |
CRVCurve DAO Token
|
$0.2676 | $0.2817 | $0.267 | $133.83万 | $4.26亿 | -3.91% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 162 |
RSRReserve Rights
|
$0.001407 | $0.001512 | $0.001403 | $103.63万 | $8,808.67万 | -6.82% |
| 220 |
TRBTellor
|
$16.25 | $16.87 | $16.20 | $68.27万 | $4,344.49万 | -3.45% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 76 |
HUMAHuma Finance
|
$0.02238 | $0.02918 | $0.02222 | $376.85万 | $3,946.89万 | -23.30% |
| 395 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1927 | $31.97万 | $1,934.76万 | -2.32% |
| 462 |
OGOG Fan Token
|
$2.282 | $2.32 | $2.24 | $24.09万 | $941.64万 | -1.51% |
| 175 |
ZENHorizen
|
$5.039 | $5.35 | $5.02 | $91.01万 | $8,234.93万 | -5.57% |
| 561 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $14.37万 | $1,594.55万 | -2.27% |
| 436 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0717 | $27.57万 | $1.40亿 | -3.50% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $25.61万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
XVSVenus
|
$2.796 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -3.05% |
| 359 |
ORCAOrca
|
$1.442 | $1.52 | $1.44 | $36.18万 | $8,714.59万 | -5.19% |
| 68 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $436.03万 | — | -7.73% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
CRWVB _比特币行情
Filecoin _加密货币行情
RedStone _比特币行情
BitTensor _比特币
Dogecoin _加密货币行情
Pendle _币种排行
OFFICIAL TRUMP _BTC行情
Origin _数字货币市值
Lisk _比特币行情
Initia _加密货币行情
Official _数字货币市值
Avalanche _加密货币行情
Near Protocol _币种排行
Origin _币种排行
Bitcoin _比特币
Pump.fun _比特币
Tether Gold _加密货币行情
Aster _币种排行
NVDAB _BTC行情
Bubblemaps _比特币
Chainlink _比特币
THORChain _数字货币市值
Bitcoin _币种排行
Sei _币种排行
Plasma _比特币行情
Origin _数字货币市值
SNDKB _BTC行情
Mitosis _数字货币市值
Official _比特币
TRON _币种排行
牛来 _数字货币市值
USDC _比特币行情
MegaETH _数字货币市值
NVDAB _加密货币行情
Zcash _比特币
Pendle _比特币
Aave _以太坊ETH价格
AMDB _比特币
1000CAT _以太坊ETH价格