JasmyCoin
JASMY · 美元计价
$0.00371
-2.11%
≈ ￥0.024486
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00379
24H 成交量$38.36万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ONTOntology
|
$0.04511 | $0.0475 | $0.04511 | $11.33万 | $4,308.84万 | -4.77% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01844 | $0.01716 | $42.99万 | — | -6.62% |
| 517 |
BICOBiconomy
|
$0.01515 | $0.01598 | $0.01505 | $15.55万 | $1,558.65万 | -4.90% |
| 334 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.84万 | $1,285.67万 | -2.02% |
| 117 |
CRVCurve DAO Token
|
$0.2712 | $0.287 | $0.2705 | $153.15万 | $4.46亿 | -4.64% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $139.79万 | $9,449.42万 | -8.95% |
| 233 |
TRBTellor
|
$16.41 | $16.95 | $16.30 | $57.88万 | $4,481.91万 | -2.96% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.0237 | $0.02995 | $0.02312 | $287.60万 | $5,088.64万 | -19.66% |
| 372 |
LQTYLiquity
|
$0.194 | $0.2002 | $0.1927 | $30.75万 | $1,966.08万 | -2.71% |
| 443 |
OGOG Fan Token
|
$2.253 | $2.35 | $2.24 | $23.10万 | $954.29万 | -4.21% |
| 180 |
ZENHorizen
|
$5.161 | $5.40 | $5.15 | $80.73万 | $8,696.79万 | -3.89% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.63万 | $1,630.24万 | -2.69% |
| 475 |
MANADecentraland
|
$0.0729 | $0.0753 | $0.0728 | $19.72万 | $1.44亿 | -2.80% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.42万 | $4,226.45万 | -3.52% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.84% |
| 326 |
ORCAOrca
|
$1.475 | $1.55 | $1.47 | $36.55万 | $9,178.13万 | -4.72% |
| 60 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0529 | $440.49万 | — | -6.35% |
相关站点
共 40 个
Quant _比特币
Lisk _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
CRCLB _比特币
Pendle _比特币行情
Aptos _加密货币行情
XRP _比特币行情
Hedera _数字货币市值
Tether Gold _BTC行情
Polkadot _比特币行情
Gram _数字货币市值
Gitcoin _比特币
Pudgy Penguins _BTC行情
Internet _BTC行情
Hashflow _数字货币市值
Ethena _比特币
Pepe _币种排行
Pump.fun _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _比特币
Aptos _比特币
Aster _币种排行
Sophon _比特币行情
SOXLB _比特币行情
Gram _BTC行情
TRON _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin _比特币
United Stables _币种排行
Celestia _以太坊ETH价格
Ethena USDe _币种排行
First Digital _币种排行
CRWVB _以太坊ETH价格
RWUSD _币种排行
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
TRON _BTC行情
Huma Finance _币种排行
Huma Finance _比特币