IQ
IQ · 美元计价
$0.000658
-2.08%
≈ ￥0.0043428
(-$0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000672
24H 成交量$2.19万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONT本体
|
$0.03979 | $0.0415 | $0.03854 | $14.84万 | $3,670.88万 | -4.07% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01778 | $0.01568 | $52.67万 | — | -7.55% |
| 440 |
BICOBiconomy
|
$0.01353 | $0.01408 | $0.01295 | $26.31万 | $1,366.38万 | -3.70% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 142 |
CRVCurve DAO Token
|
$0.2591 | $0.2664 | $0.2476 | $107.45万 | $4.10亿 | -1.97% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 46 |
RSRReserve Rights
|
$0.001767 | $0.001799 | $0.001546 | $755.72万 | $1.05亿 | 14.15% |
| 331 |
TRBTellor
|
$15.05 | $15.39 | $14.37 | $40.86万 | $4,024.39万 | -2.15% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.01075 | $0.01214 | $0.01044 | $262.58万 | $1,949.70万 | -11.30% |
| 518 |
LQTYLiquity
|
$0.1691 | $0.1767 | $0.1634 | $18.16万 | $1,694.54万 | -3.70% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.77万 | $879.99万 | -2.24% |
| 122 |
ZENHorizen
|
$4.943 | $5.08 | $4.72 | $146.42万 | $8,102.03万 | -1.63% |
| 569 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $14.20万 | $1,566.49万 | -1.70% |
| 333 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.53万 | $1.37亿 | 0.99% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.64万 | $3,371.11万 | -2.75% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 637 |
XVSVenus
|
$2.744 | $2.82 | $2.66 | $7.74万 | $4,567.95万 | -2.07% |
| 382 |
ORCAOrca
|
$1.367 | $1.38 | $1.31 | $34.60万 | $8,104.59万 | 0.81% |
| 75 |
MARSCOINMarsCoin
|
$0.0423 | $0.0433 | $0.0383 | $314.86万 | $5,051.78万 | -1.86% |
相关站点
共 40 个
Artificial _币种排行
Pepe _币种排行
Holo _比特币
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Quant _以太坊ETH价格
First Neiro _比特币
KORUB _BTC行情
LayerZero _加密货币行情
EUR _币种排行
Artificial _数字货币市值
Polkadot _比特币
Solana _加密货币行情
瑞波币 _数字货币市值
Aster _数字货币市值
USD1 _比特币
Aave _数字货币市值
Gains Network _币种排行
Artificial _加密货币行情
Pump.fun _数字货币市值
Mitosis _加密货币行情
Near Protocol _币种排行
Starknet _BTC行情
Solana _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币
Vanar Chain _数字货币市值
Aster _币种排行
Wrapped _以太坊ETH价格
达世币 _BTC行情
Meteora _币种排行
OFFICIAL TRUMP _币种排行
以太坊 _以太坊ETH价格
Aptos _比特币行情
Artificial _数字货币市值
达世币 _比特币行情
Ondo _比特币行情
比特现金 _BTC行情
Holo _以太坊ETH价格